| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-01 | 15:11 | $0.005766 | +8.42% | $233.15K | ⚡异动 |
| 2026-08-30 | 20:14 | $0.005483 | +0.16% | $48.47K | 📊横盘 |
| 2026-08-30 | 19:15 | $0.005466 | -0.36% | $42.47K | 📊横盘 |
| 2026-08-30 | 17:03 | $0.005377 | -0.96% | $38.22K | 📊横盘 |
| 2026-08-24 | 00:37 | $0.005817 | -7.49% | $483.28K | ⚡异动 |
| 2026-08-23 | 23:10 | $0.005728 | -12.47% | $523.09K | ⚡异动 |
| 2026-08-23 | 22:10 | $0.005844 | -20.90% | $586.37K | ⚡异动 |
| 2026-08-23 | 14:12 | $0.005878 | +9.81% | $736.07K | ⚡异动 |
| 2026-08-23 | 00:38 | $0.006263 | +14.48% | $471.50K | ⚡异动 |
| 2026-08-22 | 23:10 | $0.006544 | +17.21% | $409.06K | ⚡异动 |
| 2026-08-22 | 22:11 | $0.007500 | +37.19% | $353.28K | ⚡异动 |
| 2026-08-22 | 21:11 | $0.006177 | +12.88% | $159.75K | ⚡异动 |
| 2026-08-22 | 17:11 | $0.005334 | -2.77% | $128.61K | 📊横盘 |
| 2026-08-22 | 16:11 | $0.005340 | -1.82% | $145.29K | 📊横盘 |
| 2026-08-22 | 15:10 | $0.005337 | -2.59% | $158.59K | 📊横盘 |
| 2026-08-22 | 14:10 | $0.005353 | -2.17% | $161.38K | 📊横盘 |
| 2026-08-22 | 13:12 | $0.005366 | -2.03% | $162.63K | 📊横盘 |
| 2026-08-22 | 12:15 | $0.005377 | -0.99% | $176.49K | 📊横盘 |
| 2026-08-22 | 11:11 | $0.005410 | -1.15% | $176.40K | 📊横盘 |
| 2026-08-22 | 10:12 | $0.005419 | -0.82% | $184.94K | 📊横盘 |
ZKJ币24小时上涨 +8.42%，触发异动警报（涨跌幅超过±5%），当前成交额 $233.15K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。