| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $103.2600 | -0.39% | $5.66K | 📊横盘 |
| 2026-11-10 | 00:06 | $102.9800 | +1.11% | $5.75K | 📊横盘 |
| 2026-11-09 | 20:09 | $103.4800 | +1.60% | $5.64K | 📊横盘 |
| 2026-11-09 | 09:45 | $102.8800 | +0.47% | $1.80K | 📊横盘 |
| 2026-11-09 | 01:58 | $103.8400 | +1.41% | $69 | 📊横盘 |
| 2026-11-08 | 22:29 | $101.8500 | -0.54% | $19 | 📊横盘 |
| 2026-11-07 | 10:05 | $102.2700 | -0.80% | $1.16K | 📊横盘 |
| 2026-11-07 | 03:13 | $101.6500 | -0.67% | $5.11K | 📊横盘 |
| 2026-11-06 | 23:31 | $101.6500 | +1.60% | $6.74K | 📊横盘 |
| 2026-11-06 | 21:25 | $101.6500 | +0.31% | $8.84K | 📊横盘 |
| 2026-11-06 | 18:28 | $102.0500 | -1.21% | $11.80K | 📊横盘 |
| 2026-11-06 | 11:30 | $102.1500 | -6.69% | $20.29K | ⚡异动 |
| 2026-11-06 | 03:25 | $102.3400 | -5.67% | $20.28K | ⚡异动 |
| 2026-11-05 | 22:52 | $100.7800 | -7.08% | $25.63K | ⚡异动 |
| 2026-11-05 | 21:53 | $100.7800 | -7.08% | $25.63K | ⚡异动 |
| 2026-11-05 | 17:39 | $104.0800 | -4.19% | $21.34K | 📊横盘 |
| 2026-10-29 | 20:59 | $108.7900 | -14.24% | $196.72K | ⚡异动 |
| 2026-10-29 | 19:13 | $108.8900 | -27.11% | $418.75K | ⚡异动 |
| 2026-10-29 | 13:44 | $116.5800 | -24.03% | $377.11K | ⚡异动 |
| 2026-10-29 | 06:28 | $122.1700 | -20.63% | $297.63K | ⚡异动 |
XNOW币24小时下跌 -0.39%，处于正常波动区间，当前成交额 $5.66K。
7日波动率 12.61%，价格处于7日区间 28.5% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。