| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $137.9600 | -2.61% | $2.79K | 📊横盘 |
| 2026-09-08 | 06:32 | $139.6200 | -1.04% | $747 | 📊横盘 |
| 2026-09-07 | 12:29 | $141.6500 | +0.40% | $147 | 📊横盘 |
| 2026-09-07 | 06:05 | $141.0900 | +0.00% | $0 | 📊横盘 |
| 2026-09-07 | 01:00 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 23:10 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 21:43 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 19:30 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 18:12 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 17:21 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 14:24 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 11:21 | $141.0900 | +0.45% | $4 | 📊横盘 |
| 2026-09-06 | 06:30 | $141.0900 | -0.10% | $356 | 📊横盘 |
| 2026-09-06 | 01:20 | $140.4600 | -0.55% | $351 | 📊横盘 |
| 2026-09-05 | 23:19 | $140.4600 | -0.55% | $351 | 📊横盘 |
| 2026-09-05 | 21:42 | $140.4600 | -0.55% | $351 | 📊横盘 |
| 2026-09-05 | 19:30 | $140.4600 | -0.52% | $3.76K | 📊横盘 |
| 2026-09-05 | 18:05 | $140.4600 | -0.61% | $5.44K | 📊横盘 |
| 2026-09-05 | 17:20 | $140.4600 | -0.61% | $5.44K | 📊横盘 |
| 2026-09-05 | 15:12 | $140.4600 | -0.10% | $6.14K | 📊横盘 |
XNOW币24小时下跌 -2.61%，处于正常波动区间，当前成交额 $2.79K。
7日波动率 7.09%，价格处于7日区间 13.9% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。