| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $0.317530 | -0.43% | $4.56M | 📊横盘 |
| 2026-11-10 | 00:06 | $0.317810 | -0.51% | $4.54M | 📊横盘 |
| 2026-11-09 | 20:09 | $0.316800 | -1.14% | $5.49M | 📊横盘 |
| 2026-11-09 | 09:45 | $0.317720 | -0.87% | $4.93M | 📊横盘 |
| 2026-11-09 | 01:58 | $0.319100 | -0.50% | $3.40M | 📊横盘 |
| 2026-11-08 | 22:29 | $0.319580 | -0.21% | $2.78M | 📊横盘 |
| 2026-11-02 | 00:42 | $0.312910 | +2.37% | $26.83M | 📈热门 |
| 2026-11-01 | 20:25 | $0.312730 | +2.07% | $47.50M | 📈热门 |
| 2026-11-01 | 16:24 | $0.312950 | +0.39% | $61.07M | 📈热门 |
| 2026-11-01 | 09:44 | $0.310820 | -4.37% | $76.79M | 📈热门 |
| 2026-11-01 | 02:37 | $0.309240 | -7.02% | $71.46M | ⚡异动 |
| 2026-10-31 | 23:45 | $0.302120 | -10.51% | $58.90M | ⚡异动 |
| 2026-10-31 | 20:40 | $0.305820 | -9.35% | $47.04M | ⚡异动 |
| 2026-10-31 | 19:51 | $0.306890 | -9.08% | $45.47M | ⚡异动 |
| 2026-10-31 | 17:43 | $0.309380 | -8.86% | $35.70M | ⚡异动 |
| 2026-10-31 | 06:20 | $0.330540 | -3.40% | $18.35M | 📊横盘 |
| 2026-10-31 | 00:46 | $0.334000 | -7.48% | $22.79M | ⚡异动 |
| 2026-10-30 | 21:03 | $0.336330 | +1.54% | $52.15M | 📊横盘 |
| 2026-10-30 | 20:38 | $0.337000 | +1.79% | $54.70M | 📊横盘 |
| 2026-10-30 | 16:41 | $0.342340 | +3.31% | $54.28M | 📊横盘 |
TRX币24小时下跌 -0.43%，处于正常波动区间，当前成交额 $4.56M。
7日波动率 2.75%，价格处于7日区间 21.8% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。