| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $0.00067500 | -1.86% | $51.86K | 📊横盘 |
| 2026-11-08 | 22:29 | $0.00066200 | -3.74% | $41.16K | 📊横盘 |
| 2026-11-08 | 20:21 | $0.00067300 | -2.31% | $30.36K | 📊横盘 |
| 2026-11-08 | 18:30 | $0.00067600 | -3.18% | $30.42K | 📊横盘 |
| 2026-11-05 | 09:28 | $0.00069300 | -3.32% | $34.65K | 📊横盘 |
| 2026-11-05 | 01:48 | $0.00069900 | +1.14% | $34.88K | 📊横盘 |
| 2026-11-04 | 21:32 | $0.00069800 | -0.81% | $33.64K | 📊横盘 |
| 2026-11-04 | 15:46 | $0.00071400 | +0.42% | $26.07K | 📊横盘 |
| 2026-10-26 | 06:10 | $0.00075900 | -10.73% | $435.75K | ⚡异动 |
| 2026-10-25 | 17:52 | $0.00078800 | +5.60% | $393.43K | ⚡异动 |
| 2026-10-25 | 05:19 | $0.00092300 | +18.60% | $279.16K | ⚡异动 |
| 2026-10-24 | 04:33 | $0.00077400 | -8.79% | $198.21K | ⚡异动 |
| 2026-10-24 | 00:01 | $0.00078900 | -10.43% | $228.30K | ⚡异动 |
| 2026-10-23 | 21:41 | $0.00079100 | -8.70% | $233.24K | ⚡异动 |
| 2026-10-23 | 19:54 | $0.00080000 | -10.45% | $236.72K | ⚡异动 |
| 2026-10-23 | 14:27 | $0.00081200 | -13.48% | $286.96K | ⚡异动 |
| 2026-10-23 | 09:36 | $0.00083100 | -9.56% | $293.16K | ⚡异动 |
| 2026-10-23 | 04:46 | $0.00084600 | -13.01% | $423.34K | ⚡异动 |
| 2026-10-22 | 23:59 | $0.00086600 | -21.15% | $655.40K | ⚡异动 |
| 2026-10-22 | 20:49 | $0.00085300 | -46.27% | $820.27K | ⚡异动 |
IOST币24小时下跌 -1.86%，处于正常波动区间，当前成交额 $51.86K。
7日波动率 12.1%，价格处于7日区间 41.7% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。