| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 12:29 | $0.198100 | -1.30% | $5.19K | 📊横盘 |
| 2026-09-07 | 06:05 | $0.198700 | -1.05% | $4.22K | 📊横盘 |
| 2026-09-06 | 11:21 | $0.198000 | -0.50% | $6.65K | 📊横盘 |
| 2026-09-05 | 21:42 | $0.198000 | +1.12% | $6.09K | 📊横盘 |
| 2026-09-05 | 19:30 | $0.196100 | -0.36% | $2.43K | 📊横盘 |
| 2026-09-05 | 18:05 | $0.198300 | +0.20% | $2.01K | 📊横盘 |
| 2026-09-05 | 17:20 | $0.198500 | +1.79% | $2.04K | 📊横盘 |
| 2026-09-05 | 15:12 | $0.197000 | +1.08% | $2.00K | 📊横盘 |
| 2026-09-05 | 12:05 | $0.199000 | -0.45% | $1.57K | 📊横盘 |
| 2026-09-05 | 08:36 | $0.195300 | -1.36% | $1.48K | 📊横盘 |
| 2026-09-05 | 04:25 | $0.193600 | -2.17% | $2.11K | 📊横盘 |
| 2026-09-05 | 00:03 | $0.194900 | -1.52% | $2.34K | 📊横盘 |
| 2026-09-04 | 21:50 | $0.195800 | -0.96% | $3.10K | 📊横盘 |
| 2026-09-04 | 19:34 | $0.196800 | -0.91% | $3.53K | 📊横盘 |
| 2026-09-04 | 18:56 | $0.197900 | +0.97% | $3.55K | 📊横盘 |
| 2026-09-04 | 17:08 | $0.195000 | -0.66% | $4.03K | 📊横盘 |
| 2026-09-04 | 13:47 | $0.199000 | +3.22% | $7.74K | 📊横盘 |
| 2026-09-04 | 09:37 | $0.198400 | -0.25% | $11.86K | 📊横盘 |
| 2026-09-04 | 05:06 | $0.198000 | +0.00% | $11.94K | 📊横盘 |
| 2026-09-04 | 00:25 | $0.197900 | -0.55% | $12.17K | 📊横盘 |
TRA币24小时下跌 -1.30%，处于正常波动区间，当前成交额 $5.19K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。