| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $0.200000 | +1.42% | $10.49K | 📊横盘 |
| 2026-11-10 | 00:06 | $0.200700 | +1.72% | $5.20K | 📊横盘 |
| 2026-11-09 | 20:09 | $0.201800 | +1.66% | $5.08K | 📊横盘 |
| 2026-11-09 | 09:45 | $0.202100 | +1.15% | $9.91K | 📊横盘 |
| 2026-11-09 | 01:58 | $0.197200 | -1.89% | $8.37K | 📊横盘 |
| 2026-11-08 | 22:29 | $0.196500 | -2.82% | $10.26K | 📊横盘 |
| 2026-11-08 | 20:21 | $0.198500 | -1.49% | $10.02K | 📊横盘 |
| 2026-11-08 | 18:30 | $0.199200 | -0.99% | $8.91K | 📊横盘 |
| 2026-11-08 | 13:20 | $0.201100 | -2.85% | $11.27K | 📊横盘 |
| 2026-11-08 | 05:58 | $0.199400 | -4.09% | $17.14K | 📊横盘 |
| 2026-11-07 | 23:57 | $0.204000 | -1.83% | $15.19K | 📊横盘 |
| 2026-11-07 | 20:06 | $0.201500 | -2.80% | $14.75K | 📊横盘 |
| 2026-11-07 | 16:25 | $0.204600 | +0.49% | $12.43K | 📊横盘 |
| 2026-10-31 | 23:45 | $0.195400 | +1.93% | $6.38K | 📊横盘 |
| 2026-10-31 | 20:40 | $0.195500 | +3.28% | $6.22K | 📊横盘 |
| 2026-10-31 | 19:51 | $0.194700 | +2.85% | $6.19K | 📊横盘 |
| 2026-10-31 | 17:43 | $0.190000 | -1.71% | $3.94K | 📊横盘 |
| 2026-10-31 | 13:04 | $0.189400 | -3.71% | $3.83K | 📊横盘 |
| 2026-10-31 | 06:20 | $0.192800 | -2.58% | $3.64K | 📊横盘 |
| 2026-10-31 | 00:46 | $0.191700 | -1.59% | $3.95K | 📊横盘 |
TRA币24小时上涨 +1.42%，处于正常波动区间，当前成交额 $10.49K。
7日波动率 9.02%，价格处于7日区间 21.5% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。