| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $8.9800 | -1.37% | $53.89K | 📊横盘 |
| 2026-11-10 | 00:06 | $9.1000 | +1.08% | $66.15K | 📊横盘 |
| 2026-11-09 | 20:09 | $9.1860 | +0.33% | $111.16K | 📊横盘 |
| 2026-11-09 | 09:45 | $9.0320 | -3.38% | $113.96K | 📊横盘 |
| 2026-11-09 | 01:58 | $9.0710 | -2.95% | $118.03K | 📊横盘 |
| 2026-11-08 | 22:29 | $9.0090 | -4.56% | $86.99K | 📊横盘 |
| 2026-11-08 | 20:21 | $9.1320 | -3.72% | $69.88K | 📊横盘 |
| 2026-11-08 | 18:30 | $9.1880 | -3.26% | $69.73K | 📊横盘 |
| 2026-11-01 | 02:37 | $10.0160 | +6.83% | $508.90K | ⚡异动 |
| 2026-10-31 | 17:43 | $10.0130 | +7.48% | $441.54K | ⚡异动 |
| 2026-10-21 | 20:02 | $11.4090 | +0.66% | $128.13K | 📊横盘 |
| 2026-10-21 | 16:07 | $11.5070 | +1.07% | $93.92K | 📊横盘 |
| 2026-10-21 | 00:58 | $11.2520 | +1.09% | $81.63K | 📊横盘 |
| 2026-10-20 | 22:40 | $11.3850 | +1.27% | $80.83K | 📊横盘 |
| 2026-10-18 | 22:36 | $11.2340 | -6.89% | $126.63K | ⚡异动 |
| 2026-10-18 | 20:40 | $10.9460 | -11.30% | $154.85K | ⚡异动 |
| 2026-10-18 | 18:04 | $11.2420 | -11.19% | $163.63K | ⚡异动 |
| 2026-10-18 | 14:50 | $11.3690 | -8.35% | $270.24K | ⚡异动 |
| 2026-10-17 | 18:21 | $12.6570 | +8.67% | $525.65K | ⚡异动 |
NMR币24小时下跌 -1.37%，处于正常波动区间，当前成交额 $53.89K。
7日波动率 12.23%，价格处于7日区间 23.9% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。