| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $74,790.00 | -0.81% | $502.31M | 📊横盘 |
| 2026-11-10 | 00:06 | $75,368.90 | +1.07% | $553.13M | 📊横盘 |
| 2026-11-09 | 20:09 | $74,905.40 | -1.28% | $789.47M | 📊横盘 |
| 2026-11-09 | 09:45 | $74,236.50 | -2.26% | $625.18M | 📊横盘 |
| 2026-11-09 | 01:58 | $75,189.70 | -0.74% | $452.81M | 📊横盘 |
| 2026-11-08 | 22:29 | $74,522.00 | -1.60% | $299.04M | 📊横盘 |
| 2026-11-08 | 20:21 | $75,874.10 | +0.12% | $147.95M | 📊横盘 |
| 2026-11-08 | 18:30 | $75,917.10 | +0.14% | $144.63M | 📊横盘 |
| 2026-11-08 | 13:20 | $76,174.10 | +0.39% | $132.61M | 📊横盘 |
| 2026-11-08 | 05:58 | $75,813.30 | -0.29% | $149.22M | 📊横盘 |
| 2026-11-07 | 23:57 | $75,858.10 | +0.01% | $156.59M | 📊横盘 |
| 2026-11-07 | 20:06 | $75,779.20 | -0.20% | $163.07M | 📊横盘 |
| 2026-11-07 | 16:25 | $75,775.80 | -0.01% | $220.47M | 📊横盘 |
| 2026-11-07 | 10:05 | $76,070.50 | -0.11% | $415.05M | 📊横盘 |
| 2026-11-07 | 03:13 | $76,077.10 | +0.02% | $556.33M | 📊横盘 |
| 2026-11-06 | 23:31 | $75,936.00 | +0.10% | $617.35M | 📊横盘 |
| 2026-11-06 | 21:25 | $75,868.60 | +0.13% | $678.57M | 📊横盘 |
| 2026-11-06 | 18:28 | $75,761.40 | -0.53% | $738.78M | 📊横盘 |
| 2026-11-06 | 11:30 | $76,114.40 | -5.19% | $1.21B | ⚡异动 |
| 2026-11-06 | 03:25 | $75,954.30 | -5.87% | $1.18B | ⚡异动 |
BTC币24小时下跌 -0.81%，处于正常波动区间，当前成交额 $502.31M。
7日波动率 10.48%，价格处于7日区间 17.3% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。