| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $2.0381 | -1.36% | $717.40K | 📊横盘 |
| 2026-11-10 | 00:06 | $2.0538 | +1.97% | $727.98K | 📊横盘 |
| 2026-11-09 | 20:09 | $2.0593 | -0.40% | $957.22K | 📊横盘 |
| 2026-11-09 | 09:45 | $2.0399 | -1.96% | $908.54K | 📊横盘 |
| 2026-11-08 | 20:21 | $2.0691 | -2.28% | $473.98K | 📊横盘 |
| 2026-11-08 | 18:30 | $2.0718 | -1.44% | $472.54K | 📊横盘 |
| 2026-11-08 | 13:20 | $2.0965 | -0.80% | $443.92K | 📊横盘 |
| 2026-11-08 | 05:58 | $2.0943 | -0.68% | $432.11K | 📊横盘 |
| 2026-11-07 | 23:57 | $2.1025 | -0.53% | $406.54K | 📊横盘 |
| 2026-11-07 | 20:06 | $2.1158 | -0.59% | $411.14K | 📊横盘 |
| 2026-11-07 | 16:25 | $2.0937 | -0.36% | $521.38K | 📊横盘 |
| 2026-11-02 | 00:42 | $2.2319 | -5.45% | $1.23M | ⚡异动 |
| 2026-11-01 | 20:25 | $2.2516 | -5.05% | $1.57M | ⚡异动 |
| 2026-11-01 | 09:44 | $2.3046 | +8.16% | $2.63M | ⚡异动 |
| 2026-11-01 | 02:37 | $2.3555 | +10.99% | $2.30M | ⚡异动 |
| 2026-10-31 | 23:45 | $2.3630 | +13.50% | $2.15M | ⚡异动 |
| 2026-10-31 | 20:40 | $2.3684 | +15.54% | $1.92M | ⚡异动 |
| 2026-10-31 | 19:51 | $2.3706 | +15.05% | $1.83M | ⚡异动 |
| 2026-10-31 | 17:43 | $2.3634 | +14.75% | $1.28M | ⚡异动 |
| 2026-10-27 | 07:49 | $2.1889 | +9.05% | $1.44M | ⚡异动 |
MORPHO币24小时下跌 -1.36%，处于正常波动区间，当前成交额 $717.40K。
7日波动率 15.77%，价格处于7日区间 20.7% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。