| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $2.4269 | -4.91% | $1.05M | 📊横盘 |
| 2026-09-08 | 06:32 | $2.3925 | -7.86% | $1.02M | ⚡异动 |
| 2026-09-08 | 01:26 | $2.4902 | -2.53% | $966.19K | 📊横盘 |
| 2026-09-07 | 23:46 | $2.4700 | -4.41% | $1.04M | 📊横盘 |
| 2026-09-07 | 21:30 | $2.4631 | -5.10% | $998.33K | ⚡异动 |
| 2026-09-07 | 19:49 | $2.4603 | -4.75% | $1.07M | 📊横盘 |
| 2026-09-07 | 17:55 | $2.4725 | -5.21% | $1.22M | ⚡异动 |
| 2026-09-06 | 06:30 | $2.5459 | +1.77% | $1.35M | 📊横盘 |
| 2026-09-05 | 18:05 | $2.5001 | -0.99% | $982.82K | 📊横盘 |
| 2026-09-05 | 08:36 | $2.5125 | +0.95% | $1.39M | 📊横盘 |
| 2026-09-04 | 09:37 | $2.5163 | +1.22% | $1.37M | 📊横盘 |
| 2026-09-04 | 05:06 | $2.4741 | -2.36% | $1.35M | 📊横盘 |
| 2026-09-03 | 17:14 | $2.5038 | +0.76% | $1.12M | 📊横盘 |
| 2026-08-31 | 21:25 | $2.6613 | +7.43% | $1.60M | ⚡异动 |
| 2026-08-31 | 20:49 | $2.6953 | +8.03% | $1.60M | ⚡异动 |
| 2026-08-29 | 09:31 | $2.4022 | -6.85% | $1.29M | ⚡异动 |
| 2026-08-25 | 16:23 | $2.5080 | -7.84% | $1.50M | ⚡异动 |
| 2026-08-25 | 15:32 | $2.5224 | -8.08% | $1.62M | ⚡异动 |
| 2026-08-25 | 14:34 | $2.5453 | -7.97% | $1.72M | ⚡异动 |
| 2026-08-25 | 00:37 | $2.6015 | -7.99% | $2.23M | ⚡异动 |
MORPHO币24小时下跌 -4.91%，处于正常波动区间，当前成交额 $1.05M。
7日波动率 12.41%，价格处于7日区间 14.2% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。