| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $1.3020 | -1.44% | $32.36K | 📊横盘 |
| 2026-11-10 | 00:06 | $1.3050 | +0.85% | $40.13K | 📊横盘 |
| 2026-11-09 | 20:09 | $1.3210 | +0.15% | $93.32K | 📊横盘 |
| 2026-11-09 | 09:45 | $1.3100 | -1.87% | $102.27K | 📊横盘 |
| 2026-11-09 | 01:58 | $1.3180 | -2.30% | $92.50K | 📊横盘 |
| 2026-11-08 | 13:20 | $1.3430 | -0.30% | $26.06K | 📊横盘 |
| 2026-11-07 | 10:05 | $1.3560 | -2.16% | $38.89K | 📊横盘 |
| 2026-11-07 | 03:13 | $1.3670 | -0.51% | $55.44K | 📊横盘 |
| 2026-11-06 | 03:25 | $1.3700 | -3.93% | $115.07K | 📊横盘 |
| 2026-11-05 | 22:52 | $1.3420 | -5.82% | $103.53K | ⚡异动 |
| 2026-11-05 | 21:53 | $1.3490 | -4.46% | $105.91K | 📊横盘 |
| 2026-11-05 | 17:39 | $1.3270 | -6.29% | $90.81K | ⚡异动 |
| 2026-11-05 | 09:28 | $1.4200 | +1.43% | $93.87K | 📊横盘 |
| 2026-11-05 | 01:48 | $1.4200 | +5.03% | $107.51K | ⚡异动 |
| 2026-11-04 | 21:32 | $1.4070 | +1.37% | $110.92K | 📊横盘 |
| 2026-10-29 | 19:13 | $1.5090 | -0.33% | $72.75K | 📊横盘 |
| 2026-10-29 | 13:44 | $1.5090 | +0.20% | $72.95K | 📊横盘 |
| 2026-10-29 | 00:25 | $1.5170 | -0.20% | $56.00K | 📊横盘 |
| 2026-10-22 | 01:34 | $1.6760 | +0.78% | $92.13K | 📊横盘 |
| 2026-10-21 | 11:45 | $1.6730 | +2.51% | $119.27K | 📊横盘 |
LPT币24小时下跌 -1.44%，处于正常波动区间，当前成交额 $32.36K。
7日波动率 15.29%，价格处于7日区间 20.7% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。