| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 05:06 | $1.4650 | +9.74% | $2.16M | ⚡异动 |
| 2026-09-04 | 00:25 | $1.5380 | +16.87% | $1.09M | ⚡异动 |
| 2026-09-03 | 13:35 | $1.3630 | +3.89% | $90.91K | 📊横盘 |
| 2026-08-30 | 12:25 | $1.3660 | +2.02% | $31.27K | 📊横盘 |
| 2026-08-19 | 13:36 | $1.1910 | +0.59% | $56.18K | 📊横盘 |
| 2026-08-19 | 12:22 | $1.1870 | +0.00% | $54.84K | 📊横盘 |
| 2026-08-19 | 11:15 | $1.1870 | -0.08% | $53.94K | 📊横盘 |
| 2026-08-19 | 10:17 | $1.1860 | +0.25% | $52.98K | 📊横盘 |
| 2026-08-19 | 09:22 | $1.1890 | -0.08% | $54.11K | 📊横盘 |
| 2026-08-19 | 08:23 | $1.1900 | +0.17% | $52.29K | 📊横盘 |
| 2026-08-19 | 07:29 | $1.1880 | +0.59% | $54.10K | 📊横盘 |
| 2026-08-19 | 06:24 | $1.1830 | +0.60% | $52.85K | 📊横盘 |
| 2026-08-19 | 05:20 | $1.1860 | +1.28% | $55.06K | 📊横盘 |
| 2026-08-19 | 04:26 | $1.1870 | +1.45% | $57.00K | 📊横盘 |
| 2026-08-19 | 03:37 | $1.1850 | +1.89% | $58.77K | 📊横盘 |
| 2026-08-19 | 02:11 | $1.1840 | +0.42% | $92.79K | 📊横盘 |
| 2026-08-19 | 00:36 | $1.1840 | -0.17% | $111.59K | 📊横盘 |
| 2026-08-18 | 23:11 | $1.1850 | -0.34% | $100.56K | 📊横盘 |
| 2026-08-18 | 22:11 | $1.1850 | -0.50% | $105.17K | 📊横盘 |
| 2026-08-18 | 21:13 | $1.1870 | -0.17% | $104.97K | 📊横盘 |
LPT币24小时上涨 +9.74%，触发异动警报（涨跌幅超过±5%），当前成交额 $2.16M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。