| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $0.00049100 | -0.32% | $679.37K | 📊横盘 |
| 2026-11-10 | 00:06 | $0.00049200 | +0.26% | $682.79K | 📊横盘 |
| 2026-11-09 | 20:09 | $0.00049200 | -2.81% | $686.76K | 📊横盘 |
| 2026-10-27 | 23:12 | $0.00053500 | -3.38% | $588.69K | 📊横盘 |
| 2026-10-20 | 05:18 | $0.00056300 | -6.91% | $617.58K | ⚡异动 |
| 2026-10-20 | 00:41 | $0.00057000 | -7.59% | $628.23K | ⚡异动 |
| 2026-10-19 | 05:20 | $0.00060500 | +7.69% | $909.10K | ⚡异动 |
| 2026-10-19 | 00:30 | $0.00061800 | +8.34% | $855.58K | ⚡异动 |
| 2026-10-18 | 22:36 | $0.00061400 | +8.72% | $805.00K | ⚡异动 |
| 2026-10-18 | 18:04 | $0.00063700 | +10.21% | $663.00K | ⚡异动 |
| 2026-10-17 | 18:50 | $0.00058400 | +5.42% | $405.33K | ⚡异动 |
| 2026-10-17 | 08:49 | $0.00054300 | -0.64% | $382.53K | 📊横盘 |
| 2026-10-17 | 04:22 | $0.00055500 | +1.33% | $400.21K | 📊横盘 |
| 2026-10-16 | 14:20 | $0.00055100 | +5.15% | $375.76K | ⚡异动 |
| 2026-10-16 | 09:47 | $0.00054500 | +1.75% | $374.80K | 📊横盘 |
| 2026-10-16 | 05:06 | $0.00054500 | +1.28% | $372.91K | 📊横盘 |
| 2026-10-16 | 00:46 | $0.00055800 | +1.34% | $407.00K | 📊横盘 |
| 2026-10-15 | 22:40 | $0.00055300 | +0.25% | $410.85K | 📊横盘 |
| 2026-10-15 | 19:23 | $0.00055000 | +3.44% | $428.70K | 📊横盘 |
| 2026-10-15 | 15:44 | $0.00053300 | -1.28% | $371.10K | 📊横盘 |
LAT币24小时下跌 -0.32%，处于正常波动区间，当前成交额 $679.37K。
7日波动率 15.58%，价格处于7日区间 7.5% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。