| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 17:55 | $0.00055900 | -1.19% | $384.89K | 📊横盘 |
| 2026-09-06 | 01:20 | $0.00055700 | +0.91% | $377.28K | 📊横盘 |
| 2026-09-05 | 23:19 | $0.00055100 | +0.44% | $377.23K | 📊横盘 |
| 2026-09-05 | 21:42 | $0.00055200 | +0.46% | $377.45K | 📊横盘 |
| 2026-09-05 | 19:30 | $0.00055300 | +0.97% | $377.19K | 📊横盘 |
| 2026-09-05 | 18:05 | $0.00055200 | +1.17% | $377.08K | 📊横盘 |
| 2026-09-05 | 17:20 | $0.00055400 | +1.41% | $377.06K | 📊横盘 |
| 2026-09-05 | 15:12 | $0.00054900 | +1.46% | $376.65K | 📊横盘 |
| 2026-09-05 | 12:05 | $0.00054800 | -0.80% | $376.69K | 📊横盘 |
| 2026-09-05 | 08:36 | $0.00055400 | +0.44% | $376.54K | 📊横盘 |
| 2026-09-05 | 04:25 | $0.00054800 | -1.21% | $377.12K | 📊横盘 |
| 2026-09-05 | 00:03 | $0.00055000 | -0.56% | $379.34K | 📊横盘 |
| 2026-09-04 | 19:34 | $0.00054700 | -0.76% | $377.22K | 📊横盘 |
| 2026-09-04 | 18:56 | $0.00054700 | -2.51% | $378.07K | 📊横盘 |
| 2026-09-04 | 17:08 | $0.00054600 | -2.31% | $378.57K | 📊横盘 |
| 2026-09-04 | 13:47 | $0.00055200 | -1.20% | $381.18K | 📊横盘 |
| 2026-09-04 | 09:37 | $0.00055200 | -0.79% | $379.68K | 📊横盘 |
| 2026-09-04 | 05:06 | $0.00055400 | +1.52% | $377.10K | 📊横盘 |
| 2026-09-04 | 00:25 | $0.00055300 | +2.18% | $379.28K | 📊横盘 |
| 2026-09-03 | 22:34 | $0.00055300 | +1.24% | $385.21K | 📊横盘 |
LAT币24小时下跌 -1.19%，处于正常波动区间，当前成交额 $384.89K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。