| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 18:56 | $7.3600 | -3.51% | $1.06M | 📊横盘 |
| 2026-08-30 | 20:14 | $7.4610 | -0.98% | $471.80K | 📊横盘 |
| 2026-08-30 | 19:15 | $7.4950 | -0.58% | $471.82K | 📊横盘 |
| 2026-08-30 | 17:03 | $7.5020 | -0.86% | $485.14K | 📊横盘 |
| 2026-08-30 | 12:25 | $7.4320 | -0.64% | $488.40K | 📊横盘 |
| 2026-08-30 | 06:03 | $7.4440 | -1.17% | $406.41K | 📊横盘 |
| 2026-08-30 | 00:53 | $7.4920 | -0.39% | $439.14K | 📊横盘 |
| 2026-08-29 | 14:46 | $7.5510 | -1.81% | $865.97K | 📊横盘 |
| 2026-08-29 | 09:31 | $7.4760 | -3.16% | $1.01M | 📊横盘 |
| 2026-08-29 | 02:34 | $7.4770 | -3.16% | $1.08M | 📊横盘 |
| 2026-08-29 | 00:31 | $7.5440 | -3.66% | $1.21M | 📊横盘 |
| 2026-08-28 | 19:45 | $7.4960 | -3.98% | $1.17M | 📊横盘 |
| 2026-08-22 | 03:33 | $8.9430 | +26.44% | $7.28M | ⚡异动 |
| 2026-08-22 | 02:08 | $8.6520 | +22.93% | $6.55M | ⚡异动 |
| 2026-08-22 | 00:35 | $8.5700 | +22.92% | $5.52M | ⚡异动 |
| 2026-08-19 | 14:22 | $6.0960 | +0.63% | $587.32K | 📊横盘 |
| 2026-08-19 | 13:36 | $6.1070 | +0.91% | $586.71K | 📊横盘 |
| 2026-08-19 | 12:22 | $6.1020 | +0.58% | $551.51K | 📊横盘 |
| 2026-08-19 | 11:15 | $6.1020 | +0.59% | $549.93K | 📊横盘 |
| 2026-08-19 | 10:17 | $6.0880 | +0.26% | $386.06K | 📊横盘 |
ETC币24小时下跌 -3.51%，处于正常波动区间，当前成交额 $1.06M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。