| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $6.7920 | +0.28% | $1.57M | 📊横盘 |
| 2026-11-10 | 00:06 | $6.8140 | +2.70% | $1.83M | 📊横盘 |
| 2026-11-09 | 20:09 | $6.8820 | +0.76% | $2.61M | 📊横盘 |
| 2026-11-09 | 09:45 | $6.7140 | -1.99% | $2.11M | 📊横盘 |
| 2026-11-09 | 01:58 | $6.7410 | -1.91% | $1.65M | 📊横盘 |
| 2026-11-08 | 20:21 | $6.8240 | -1.59% | $590.47K | 📊横盘 |
| 2026-11-08 | 18:30 | $6.8450 | -1.57% | $572.32K | 📊横盘 |
| 2026-11-08 | 13:20 | $6.8850 | -0.91% | $503.03K | 📊横盘 |
| 2026-11-08 | 05:58 | $6.8650 | -1.61% | $472.38K | 📊横盘 |
| 2026-11-07 | 23:57 | $6.9150 | -1.51% | $469.07K | 📊横盘 |
| 2026-11-07 | 20:06 | $6.9400 | -1.29% | $545.81K | 📊横盘 |
| 2026-11-07 | 16:25 | $6.9230 | -2.56% | $660.86K | 📊横盘 |
| 2026-11-07 | 10:05 | $6.9470 | -1.34% | $1.08M | 📊横盘 |
| 2026-11-07 | 03:13 | $6.9820 | -0.41% | $1.18M | 📊横盘 |
| 2026-11-06 | 23:31 | $7.0110 | +2.34% | $1.40M | 📊横盘 |
| 2026-11-06 | 21:25 | $7.0450 | +1.82% | $1.48M | 📊横盘 |
| 2026-11-06 | 18:28 | $7.0330 | +1.62% | $1.52M | 📊横盘 |
| 2026-11-06 | 11:30 | $7.1150 | -4.45% | $1.79M | 📊横盘 |
| 2026-11-06 | 03:25 | $7.0020 | -5.22% | $1.72M | ⚡异动 |
| 2026-11-05 | 22:52 | $6.8780 | -7.12% | $1.52M | ⚡异动 |
ETC币24小时上涨 +0.28%，处于正常波动区间，当前成交额 $1.57M。
7日波动率 15.52%，价格处于7日区间 30.6% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。