| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $0.268500 | -1.21% | $3.32K | 📊横盘 |
| 2026-11-10 | 00:06 | $0.270100 | +1.12% | $3.52K | 📊横盘 |
| 2026-11-09 | 20:09 | $0.272800 | -0.58% | $5.69K | 📊横盘 |
| 2026-11-09 | 09:45 | $0.268000 | -5.47% | $93.93K | ⚡异动 |
| 2026-11-09 | 01:58 | $0.269600 | -2.67% | $101.99K | 📊横盘 |
| 2026-11-08 | 22:29 | $0.269500 | -2.71% | $100.65K | 📊横盘 |
| 2026-11-08 | 20:21 | $0.274800 | -0.79% | $100.00K | 📊横盘 |
| 2026-11-08 | 18:30 | $0.276600 | -0.14% | $73.89K | 📊横盘 |
| 2026-11-08 | 05:58 | $0.277000 | -0.50% | $88 | 📊横盘 |
| 2026-11-07 | 23:57 | $0.277000 | -0.18% | $176 | 📊横盘 |
| 2026-11-07 | 20:06 | $0.277000 | -1.04% | $186 | 📊横盘 |
| 2026-11-07 | 16:25 | $0.277000 | -0.40% | $208 | 📊横盘 |
| 2026-11-07 | 10:05 | $0.278400 | -0.11% | $1.38K | 📊横盘 |
| 2026-11-07 | 03:13 | $0.278400 | -0.71% | $1.45K | 📊横盘 |
| 2026-11-06 | 23:31 | $0.277500 | +0.65% | $1.40K | 📊横盘 |
| 2026-11-06 | 21:25 | $0.279900 | -0.96% | $1.43K | 📊横盘 |
| 2026-11-06 | 18:28 | $0.279900 | -0.25% | $1.44K | 📊横盘 |
| 2026-11-06 | 11:30 | $0.281700 | -4.41% | $1.62K | 📊横盘 |
| 2026-11-06 | 03:25 | $0.280400 | -5.33% | $1.83K | ⚡异动 |
| 2026-11-05 | 22:52 | $0.278100 | -5.70% | $2.12K | ⚡异动 |
BNT币24小时下跌 -1.21%，处于正常波动区间，当前成交额 $3.32K。
7日波动率 13.15%，价格处于7日区间 15.6% 位置，属于横盘蓄势品种，可能即将突破。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。