| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-03 | 13:35 | $0.308200 | +1.22% | $889 | 📊横盘 |
| 2026-09-03 | 09:12 | $0.308200 | -0.48% | $1.74K | 📊横盘 |
| 2026-09-03 | 04:34 | $0.308000 | -0.55% | $1.46K | 📊横盘 |
| 2026-09-03 | 00:14 | $0.305500 | -1.10% | $1.52K | 📊横盘 |
| 2026-09-02 | 21:49 | $0.305500 | +0.33% | $1.56K | 📊横盘 |
| 2026-09-02 | 19:20 | $0.305300 | -1.36% | $1.82K | 📊横盘 |
| 2026-09-02 | 18:57 | $0.305300 | -1.36% | $1.82K | 📊横盘 |
| 2026-09-02 | 15:18 | $0.306000 | -1.13% | $1.67K | 📊横盘 |
| 2026-09-02 | 11:44 | $0.307800 | -0.42% | $754 | 📊横盘 |
| 2026-09-02 | 06:26 | $0.309700 | -3.01% | $2.25K | 📊横盘 |
| 2026-09-02 | 01:24 | $0.308900 | -3.17% | $2.18K | 📊横盘 |
| 2026-09-01 | 23:34 | $0.308900 | -2.00% | $2.19K | 📊横盘 |
| 2026-09-01 | 21:20 | $0.310000 | -2.21% | $1.91K | 📊横盘 |
| 2026-09-01 | 19:20 | $0.309500 | -2.37% | $1.86K | 📊横盘 |
| 2026-09-01 | 18:29 | $0.309500 | -2.37% | $1.86K | 📊横盘 |
| 2026-09-01 | 15:11 | $0.309500 | -1.31% | $1.96K | 📊横盘 |
| 2026-09-01 | 10:27 | $0.308600 | -1.47% | $1.74K | 📊横盘 |
| 2026-09-01 | 05:40 | $0.319300 | +1.53% | $280 | 📊横盘 |
| 2026-09-01 | 00:37 | $0.315200 | +2.01% | $364 | 📊横盘 |
| 2026-08-31 | 21:25 | $0.317000 | -0.44% | $1.15K | 📊横盘 |
BNT币24小时上涨 +1.22%，处于正常波动区间，当前成交额 $889。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。