| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-02 | 15:18 | $0.032990 | +1.48% | $68.86K | 📊横盘 |
| 2026-09-02 | 11:44 | $0.032600 | -1.21% | $59.17K | 📊横盘 |
| 2026-09-02 | 06:26 | $0.033010 | -1.55% | $40.10K | 📊横盘 |
| 2026-09-02 | 01:24 | $0.032370 | -3.95% | $27.78K | 📊横盘 |
| 2026-09-01 | 23:34 | $0.032180 | -3.88% | $29.89K | 📊横盘 |
| 2026-09-01 | 21:20 | $0.032040 | -3.14% | $27.99K | 📊横盘 |
| 2026-09-01 | 19:20 | $0.032230 | -3.24% | $28.69K | 📊横盘 |
| 2026-09-01 | 18:29 | $0.031930 | -4.29% | $28.48K | 📊横盘 |
| 2026-09-01 | 15:11 | $0.032530 | -2.63% | $27.43K | 📊横盘 |
| 2026-09-01 | 10:27 | $0.032880 | -1.97% | $33.48K | 📊横盘 |
| 2026-08-31 | 01:07 | $0.032330 | -3.89% | $59.54K | 📊横盘 |
| 2026-08-28 | 07:45 | $0.032930 | +0.92% | $25.42K | 📊横盘 |
| 2026-08-27 | 02:23 | $0.032370 | -0.95% | $20.53K | 📊横盘 |
| 2026-08-19 | 14:22 | $0.027620 | +1.51% | $18.76K | 📊横盘 |
| 2026-08-19 | 07:29 | $0.026980 | -0.18% | $14.15K | 📊横盘 |
| 2026-08-18 | 20:11 | $0.027130 | -1.92% | $12.76K | 📊横盘 |
| 2026-08-18 | 18:05 | $0.027210 | -1.95% | $11.73K | 📊横盘 |
| 2026-08-18 | 17:17 | $0.027160 | -2.55% | $12.10K | 📊横盘 |
| 2026-08-18 | 16:18 | $0.027280 | -2.19% | $12.41K | 📊横盘 |
| 2026-08-11 | 08:02 | $0.028710 | -3.92% | $11.63K | 📊横盘 |
ZETA币24小时上涨 +1.48%，处于正常波动区间，当前成交额 $68.86K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。