| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $1,170.29 | -2.11% | $72.37M | 📈热门 |
| 2026-09-08 | 06:32 | $1,130.04 | -6.88% | $64.89M | ⚡异动 |
| 2026-09-08 | 01:26 | $1,147.65 | -3.07% | $63.50M | 📈热门 |
| 2026-09-07 | 23:46 | $1,140.00 | -7.29% | $65.84M | ⚡异动 |
| 2026-09-07 | 21:30 | $1,159.58 | -6.22% | $66.81M | ⚡异动 |
| 2026-09-07 | 19:49 | $1,163.44 | -4.48% | $72.57M | 📈热门 |
| 2026-09-07 | 17:55 | $1,170.61 | -2.87% | $77.35M | 📈热门 |
| 2026-09-07 | 12:29 | $1,196.29 | +1.58% | $108.41M | 📈热门 |
| 2026-09-07 | 06:05 | $1,205.37 | +3.56% | $128.47M | 📈热门 |
| 2026-09-07 | 01:00 | $1,194.74 | +15.85% | $149.43M | ⚡异动 |
| 2026-09-06 | 23:10 | $1,235.99 | +21.30% | $144.64M | ⚡异动 |
| 2026-09-06 | 21:43 | $1,237.79 | +21.74% | $136.03M | ⚡异动 |
| 2026-09-06 | 19:30 | $1,222.67 | +19.76% | $129.83M | ⚡异动 |
| 2026-09-06 | 18:12 | $1,213.47 | +17.75% | $124.44M | ⚡异动 |
| 2026-09-06 | 17:21 | $1,192.05 | +16.04% | $115.38M | ⚡异动 |
| 2026-09-06 | 14:24 | $1,166.10 | +15.42% | $97.25M | ⚡异动 |
| 2026-09-06 | 11:21 | $1,184.51 | +17.58% | $80.59M | ⚡异动 |
| 2026-09-06 | 06:30 | $1,168.50 | +15.15% | $59.14M | ⚡异动 |
| 2026-09-06 | 01:20 | $1,073.00 | +5.54% | $36.41M | ⚡异动 |
| 2026-09-05 | 23:19 | $1,021.30 | -0.65% | $35.39M | 📈热门 |
ZEC币24小时下跌 -2.11%，处于正常波动区间，当前成交额 $72.37M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。