| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $1,156.00 | -6.70% | $117.12M | ⚡异动 |
| 2026-11-10 | 00:06 | $1,170.21 | -3.20% | $116.22M | 📈热门 |
| 2026-11-09 | 20:09 | $1,174.62 | -6.52% | $121.70M | ⚡异动 |
| 2026-11-09 | 09:45 | $1,219.24 | -3.82% | $113.98M | 📈热门 |
| 2026-11-09 | 01:58 | $1,237.76 | -1.00% | $66.71M | 📈热门 |
| 2026-11-08 | 22:29 | $1,213.49 | -3.27% | $61.54M | 📈热门 |
| 2026-11-08 | 20:21 | $1,255.75 | -0.63% | $59.66M | 📈热门 |
| 2026-11-08 | 18:30 | $1,261.20 | -0.71% | $62.36M | 📈热门 |
| 2026-11-08 | 13:20 | $1,284.99 | +1.03% | $66.40M | 📈热门 |
| 2026-11-08 | 05:58 | $1,262.05 | -3.84% | $53.20M | 📈热门 |
| 2026-11-07 | 23:57 | $1,261.53 | -4.48% | $50.23M | 📈热门 |
| 2026-11-07 | 20:06 | $1,263.46 | -6.16% | $51.15M | ⚡异动 |
| 2026-11-07 | 16:25 | $1,262.69 | -7.16% | $53.23M | ⚡异动 |
| 2026-11-07 | 10:05 | $1,317.69 | +3.09% | $86.36M | 📈热门 |
| 2026-11-07 | 03:13 | $1,344.23 | +2.61% | $90.51M | 📈热门 |
| 2026-11-06 | 23:31 | $1,318.58 | +3.99% | $95.59M | 📈热门 |
| 2026-11-06 | 21:25 | $1,340.00 | +7.76% | $96.40M | ⚡异动 |
| 2026-11-06 | 18:28 | $1,348.84 | +8.05% | $98.26M | ⚡异动 |
| 2026-11-06 | 11:30 | $1,286.26 | -2.22% | $91.07M | 📈热门 |
| 2026-11-06 | 03:25 | $1,308.35 | -1.05% | $91.83M | 📈热门 |
ZEC币24小时下跌 -6.70%，触发异动警报（涨跌幅超过±5%），当前成交额 $117.12M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。