| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $2,118.04 | -1.67% | $343.09M | 📈热门 |
| 2026-11-10 | 00:06 | $2,134.05 | +0.66% | $376.66M | 📈热门 |
| 2026-11-09 | 20:09 | $2,127.82 | -4.50% | $601.47M | 📈热门 |
| 2026-11-09 | 09:45 | $2,107.23 | -5.83% | $434.18M | ⚡异动 |
| 2026-11-09 | 01:58 | $2,143.73 | -4.06% | $316.80M | 📈热门 |
| 2026-11-08 | 22:29 | $2,128.29 | -4.71% | $217.46M | 📈热门 |
| 2026-11-08 | 20:21 | $2,228.12 | -0.23% | $45.77M | 📈热门 |
| 2026-11-08 | 18:30 | $2,233.80 | -0.13% | $46.14M | 📈热门 |
| 2026-11-08 | 13:20 | $2,245.47 | +0.18% | $48.02M | 📈热门 |
| 2026-11-08 | 05:58 | $2,234.91 | -0.65% | $56.48M | 📈热门 |
| 2026-11-07 | 23:57 | $2,238.78 | +0.05% | $63.23M | 📈热门 |
| 2026-11-07 | 20:06 | $2,233.87 | -0.09% | $73.49M | 📈热门 |
| 2026-11-07 | 16:25 | $2,237.18 | +0.27% | $93.70M | 📈热门 |
| 2026-11-07 | 10:05 | $2,247.38 | +0.42% | $180.62M | 📈热门 |
| 2026-11-07 | 03:13 | $2,248.84 | +0.44% | $264.50M | 📈热门 |
| 2026-11-06 | 23:31 | $2,238.60 | +0.33% | $284.22M | 📈热门 |
| 2026-11-06 | 21:25 | $2,230.12 | +0.43% | $305.39M | 📈热门 |
| 2026-11-06 | 18:28 | $2,224.90 | -1.36% | $350.12M | 📈热门 |
| 2026-11-06 | 11:30 | $2,241.10 | -7.27% | $654.19M | ⚡异动 |
| 2026-11-06 | 03:25 | $2,233.46 | -8.17% | $674.32M | ⚡异动 |
ETH币24小时下跌 -1.67%，处于正常波动区间，当前成交额 $343.09M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。