| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $102.9400 | -1.84% | $87.75M | 📈热门 |
| 2026-09-08 | 06:32 | $102.6600 | -2.33% | $90.42M | 📈热门 |
| 2026-09-08 | 01:26 | $104.3100 | -1.02% | $95.64M | 📈热门 |
| 2026-09-07 | 23:46 | $103.8600 | -2.64% | $98.32M | 📈热门 |
| 2026-09-07 | 21:30 | $104.0100 | -1.91% | $105.67M | 📈热门 |
| 2026-09-07 | 19:49 | $104.3400 | -1.12% | $104.50M | 📈热门 |
| 2026-09-07 | 17:55 | $104.1400 | -1.97% | $105.77M | 📈热门 |
| 2026-09-07 | 12:29 | $105.3900 | -1.14% | $109.72M | 📈热门 |
| 2026-09-07 | 06:05 | $105.1900 | -1.05% | $114.81M | 📈热门 |
| 2026-09-07 | 01:00 | $106.1300 | +2.72% | $121.14M | 📈热门 |
| 2026-09-06 | 23:10 | $106.0200 | +2.70% | $115.15M | 📈热门 |
| 2026-09-06 | 21:43 | $106.1800 | +2.18% | $107.55M | 📈热门 |
| 2026-09-06 | 19:30 | $105.6500 | +1.65% | $111.13M | 📈热门 |
| 2026-09-06 | 18:12 | $106.4700 | +2.42% | $110.05M | 📈热门 |
| 2026-09-06 | 17:21 | $106.1600 | +2.39% | $111.71M | 📈热门 |
| 2026-09-06 | 14:24 | $105.8900 | +3.06% | $104.29M | 📈热门 |
| 2026-09-06 | 11:21 | $106.5000 | +4.06% | $96.43M | 📈热门 |
| 2026-09-06 | 06:30 | $105.7600 | +3.65% | $82.15M | 📈热门 |
| 2026-09-06 | 01:20 | $103.5700 | +1.66% | $57.62M | 📈热门 |
| 2026-09-05 | 23:19 | $103.2600 | +1.38% | $56.29M | 📈热门 |
SOL币24小时下跌 -1.84%，处于正常波动区间，当前成交额 $87.75M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。