| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $85.9700 | -2.59% | $48.97M | 📈热门 |
| 2026-11-10 | 00:06 | $86.7200 | +0.51% | $55.89M | 📈热门 |
| 2026-11-09 | 20:09 | $86.5500 | -3.20% | $90.75M | 📈热门 |
| 2026-11-09 | 09:45 | $86.4900 | -3.13% | $79.44M | 📈热门 |
| 2026-11-09 | 01:58 | $87.8400 | -1.44% | $64.77M | 📈热门 |
| 2026-11-08 | 22:29 | $86.3200 | -3.34% | $48.46M | 📈热门 |
| 2026-11-08 | 20:21 | $89.3900 | -0.18% | $21.22M | 📈热门 |
| 2026-11-08 | 18:30 | $89.6400 | -0.17% | $20.63M | 📈热门 |
| 2026-11-08 | 13:20 | $89.8900 | +0.11% | $18.14M | 📈热门 |
| 2026-11-08 | 05:58 | $89.2400 | -1.17% | $17.77M | 📈热门 |
| 2026-11-07 | 23:57 | $89.7800 | -0.39% | $17.98M | 📈热门 |
| 2026-11-07 | 20:06 | $89.5800 | -0.91% | $19.91M | 📈热门 |
| 2026-11-07 | 16:25 | $89.6200 | -1.09% | $25.13M | 📈热门 |
| 2026-11-07 | 10:05 | $90.1200 | -0.01% | $52.14M | 📈热门 |
| 2026-11-07 | 03:13 | $90.4500 | +0.33% | $63.33M | 📈热门 |
| 2026-11-06 | 23:31 | $90.1600 | +1.21% | $68.78M | 📈热门 |
| 2026-11-06 | 21:25 | $90.0400 | +0.65% | $74.74M | 📈热门 |
| 2026-11-06 | 18:28 | $90.2100 | +0.73% | $79.56M | 📈热门 |
| 2026-11-06 | 11:30 | $90.3300 | -6.37% | $105.77M | ⚡异动 |
| 2026-11-06 | 03:25 | $90.0100 | -6.93% | $101.19M | ⚡异动 |
SOL币24小时下跌 -2.59%，处于正常波动区间，当前成交额 $48.97M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。