| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $74.2250 | -1.25% | $43.43M | 📈热门 |
| 2026-11-10 | 00:06 | $75.2060 | +1.17% | $40.02M | 📈热门 |
| 2026-11-09 | 20:09 | $75.2590 | -1.93% | $53.64M | 📈热门 |
| 2026-11-09 | 09:45 | $73.4170 | -4.96% | $39.01M | 📈热门 |
| 2026-11-09 | 01:58 | $74.9410 | -3.51% | $28.16M | 📈热门 |
| 2026-11-08 | 22:29 | $74.5390 | -3.45% | $21.63M | 📈热门 |
| 2026-11-08 | 20:21 | $76.7080 | -0.81% | $10.82M | 📈热门 |
| 2026-11-08 | 18:30 | $77.1320 | -0.85% | $10.72M | 📈热门 |
| 2026-11-08 | 13:20 | $78.0870 | +0.53% | $12.17M | 📈热门 |
| 2026-11-08 | 05:58 | $77.2820 | -2.48% | $13.87M | 📈热门 |
| 2026-11-07 | 23:57 | $77.8910 | -0.80% | $15.43M | 📈热门 |
| 2026-11-07 | 20:06 | $77.3910 | -1.57% | $16.20M | 📈热门 |
| 2026-11-07 | 16:25 | $77.4810 | -1.01% | $18.95M | 📈热门 |
| 2026-11-07 | 10:05 | $78.3460 | +0.50% | $25.70M | 📈热门 |
| 2026-11-07 | 03:13 | $79.4860 | +2.21% | $30.18M | 📈热门 |
| 2026-11-06 | 23:31 | $78.5370 | +2.24% | $37.32M | 📈热门 |
| 2026-11-06 | 21:25 | $78.5120 | +1.17% | $42.43M | 📈热门 |
| 2026-11-06 | 18:28 | $78.1990 | +0.15% | $45.35M | 📈热门 |
| 2026-11-06 | 11:30 | $78.3640 | -4.55% | $59.32M | 📈热门 |
| 2026-11-06 | 03:25 | $77.5430 | -7.97% | $57.99M | ⚡异动 |
HYPE币24小时下跌 -1.25%，处于正常波动区间，当前成交额 $43.43M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。