| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $1.0010 | +0.00% | $177.02M | 📈热门 |
| 2026-11-10 | 00:06 | $1.0010 | +0.00% | $182.23M | 📈热门 |
| 2026-11-09 | 20:09 | $1.0009 | -0.01% | $212.57M | 📈热门 |
| 2026-11-09 | 09:45 | $1.0011 | -0.01% | $129.48M | 📈热门 |
| 2026-11-09 | 01:58 | $1.0010 | -0.02% | $95.18M | 📈热门 |
| 2026-11-08 | 22:29 | $1.0009 | -0.02% | $65.63M | 📈热门 |
| 2026-11-08 | 20:21 | $1.0010 | +-0.00% | $48.60M | 📈热门 |
| 2026-11-08 | 18:30 | $1.0011 | +-0.00% | $51.53M | 📈热门 |
| 2026-11-08 | 13:20 | $1.0011 | +0.01% | $59.42M | 📈热门 |
| 2026-11-08 | 05:58 | $1.0012 | +0.01% | $55.15M | 📈热门 |
| 2026-11-07 | 23:57 | $1.0012 | +0.01% | $62.24M | 📈热门 |
| 2026-11-07 | 20:06 | $1.0011 | -0.02% | $71.38M | 📈热门 |
| 2026-11-07 | 16:25 | $1.0010 | -0.03% | $79.98M | 📈热门 |
| 2026-11-07 | 10:05 | $1.0010 | -0.01% | $157.72M | 📈热门 |
| 2026-11-07 | 03:13 | $1.0011 | -0.02% | $209.55M | 📈热门 |
| 2026-11-06 | 23:31 | $1.0011 | -0.01% | $235.16M | 📈热门 |
| 2026-11-06 | 21:25 | $1.0011 | -0.03% | $250.19M | 📈热门 |
| 2026-11-06 | 18:28 | $1.0010 | -0.02% | $277.95M | 📈热门 |
| 2026-11-06 | 11:30 | $1.0012 | +0.02% | $303.37M | 📈热门 |
| 2026-11-06 | 03:25 | $1.0013 | +0.04% | $331.05M | 📈热门 |
USDC币24小时下跌 +0.00%，处于正常波动区间，当前成交额 $177.02M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。