| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 11:44 | $1.0002 | +0.01% | $65.75M | 📈热门 |
| 2026-09-08 | 06:32 | $1.0001 | +0.01% | $69.74M | 📈热门 |
| 2026-09-08 | 01:26 | $1.0002 | +0.02% | $65.92M | 📈热门 |
| 2026-09-07 | 23:46 | $1.0001 | +0.01% | $62.93M | 📈热门 |
| 2026-09-07 | 21:30 | $1.0001 | +0.02% | $57.80M | 📈热门 |
| 2026-09-07 | 19:49 | $1.0000 | +0.00% | $55.62M | 📈热门 |
| 2026-09-07 | 17:55 | $1.0000 | +0.00% | $57.24M | 📈热门 |
| 2026-09-07 | 12:29 | $1.0001 | +0.02% | $65.17M | 📈热门 |
| 2026-09-07 | 06:05 | $1.0001 | +0.02% | $41.72M | 📈热门 |
| 2026-09-07 | 01:00 | $1.0000 | +0.02% | $41.03M | 📈热门 |
| 2026-09-06 | 23:10 | $0.999900 | +0.00% | $39.56M | 📈热门 |
| 2026-09-06 | 21:43 | $0.999900 | +0.00% | $39.65M | 📈热门 |
| 2026-09-06 | 19:30 | $0.999900 | +0.00% | $38.48M | 📈热门 |
| 2026-09-06 | 18:12 | $0.999900 | +0.00% | $36.37M | 📈热门 |
| 2026-09-06 | 01:20 | $0.999900 | +0.02% | $30.57M | 📈热门 |
| 2026-09-05 | 23:19 | $0.999800 | +0.02% | $32.53M | 📈热门 |
| 2026-09-05 | 21:42 | $0.999900 | +0.03% | $35.95M | 📈热门 |
| 2026-09-05 | 19:30 | $0.999900 | +0.00% | $44.16M | 📈热门 |
| 2026-09-05 | 18:05 | $0.999800 | +0.00% | $56.60M | 📈热门 |
| 2026-09-05 | 17:20 | $0.999900 | +0.01% | $60.16M | 📈热门 |
USDC币24小时上涨 +0.01%，处于正常波动区间，当前成交额 $65.75M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。