| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-02 | 06:50 | $192.4600 | +0.07% | $10.90K | 📊横盘 |
| 2026-11-02 | 00:42 | $192.5300 | -0.59% | $10.78K | 📊横盘 |
| 2026-11-01 | 20:25 | $193.3600 | +0.48% | $10.39K | 📊横盘 |
| 2026-11-01 | 16:24 | $193.3600 | +0.47% | $11.40K | 📊横盘 |
| 2026-11-01 | 09:44 | $192.8700 | +0.61% | $11.89K | 📊横盘 |
| 2026-11-01 | 02:37 | $193.9300 | +1.11% | $5.01K | 📊横盘 |
| 2026-10-31 | 23:45 | $193.6700 | +1.29% | $5.12K | 📊横盘 |
| 2026-10-31 | 20:40 | $192.4300 | +0.75% | $5.81K | 📊横盘 |
| 2026-10-31 | 19:51 | $192.4300 | +0.48% | $6.00K | 📊横盘 |
| 2026-10-31 | 17:43 | $192.4500 | -0.11% | $5.13K | 📊横盘 |
| 2026-10-31 | 13:04 | $192.4500 | -0.46% | $8.86K | 📊横盘 |
| 2026-10-31 | 06:20 | $191.7000 | -1.06% | $8.41K | 📊横盘 |
| 2026-10-31 | 00:46 | $191.2100 | -1.48% | $6.35K | 📊横盘 |
| 2026-10-30 | 21:03 | $191.0000 | -1.30% | $5.46K | 📊横盘 |
| 2026-10-30 | 20:38 | $191.0000 | -1.30% | $5.46K | 📊横盘 |
| 2026-10-30 | 16:41 | $192.6700 | -1.22% | $28.11K | 📊横盘 |
| 2026-10-30 | 09:58 | $193.3400 | -2.35% | $47.44K | 📊横盘 |
| 2026-10-30 | 03:50 | $193.2100 | -1.96% | $49.07K | 📊横盘 |
| 2026-10-30 | 02:58 | $193.6600 | -1.73% | $48.33K | 📊横盘 |
| 2026-10-29 | 23:17 | $194.0900 | -1.28% | $48.58K | 📊横盘 |
XTTWO币24小时上涨 +0.07%，处于正常波动区间，当前成交额 $10.90K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。