| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 00:06 | $59.7700 | +2.38% | $3.44K | 📊横盘 |
| 2026-11-09 | 20:09 | $59.7700 | +2.38% | $3.44K | 📊横盘 |
| 2026-11-09 | 09:45 | $57.7100 | -1.15% | $418 | 📊横盘 |
| 2026-11-09 | 01:58 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-08 | 22:29 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-08 | 20:21 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-08 | 18:30 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-08 | 13:20 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-08 | 05:58 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-07 | 23:57 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-07 | 20:06 | $58.3800 | +0.00% | $0 | 📊横盘 |
| 2026-11-07 | 16:25 | $58.3800 | +1.20% | $3.21K | 📊横盘 |
| 2026-11-07 | 10:05 | $58.3800 | +1.09% | $3.29K | 📊横盘 |
| 2026-11-07 | 03:13 | $58.3800 | +0.66% | $4.41K | 📊横盘 |
| 2026-11-06 | 23:31 | $58.3800 | +0.66% | $4.41K | 📊横盘 |
| 2026-11-06 | 21:25 | $58.3800 | +0.66% | $4.41K | 📊横盘 |
| 2026-11-06 | 18:28 | $58.1500 | -0.50% | $5.08K | 📊横盘 |
| 2026-11-06 | 11:30 | $58.5500 | -3.41% | $7.35K | 📊横盘 |
| 2026-11-06 | 03:25 | $58.0000 | -6.56% | $6.47K | ⚡异动 |
| 2026-11-05 | 22:52 | $58.0000 | -6.56% | $6.47K | ⚡异动 |
XSHLD币24小时上涨 +2.38%，处于正常波动区间，当前成交额 $3.44K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。