| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 22:29 | $13.4400 | -0.96% | $690 | 📊横盘 |
| 2026-11-02 | 17:02 | $13.4000 | +9.93% | $42.23K | ⚡异动 |
| 2026-10-31 | 00:46 | $11.7400 | -2.33% | $51.56K | 📊横盘 |
| 2026-10-30 | 21:03 | $11.7400 | -1.10% | $55.15K | 📊横盘 |
| 2026-10-30 | 20:38 | $11.7400 | -1.10% | $56.81K | 📊横盘 |
| 2026-10-29 | 19:13 | $11.7400 | +1.21% | $1.36K | 📊横盘 |
| 2026-10-29 | 13:44 | $11.6700 | -0.43% | $2.23K | 📊横盘 |
| 2026-10-29 | 06:28 | $11.6200 | -2.02% | $2.07K | 📊横盘 |
| 2026-10-29 | 00:25 | $11.6300 | -1.94% | $1.95K | 📊横盘 |
| 2026-10-28 | 20:33 | $11.6000 | -2.60% | $1.07K | 📊横盘 |
| 2026-10-28 | 15:27 | $11.7200 | -0.59% | $7.55K | 📊横盘 |
| 2026-10-28 | 08:32 | $11.8600 | +2.24% | $14.15K | 📊横盘 |
| 2026-10-28 | 02:14 | $11.8600 | +2.24% | $14.15K | 📊横盘 |
| 2026-10-27 | 23:12 | $11.9100 | +2.67% | $14.13K | 📊横盘 |
| 2026-10-27 | 20:34 | $11.9100 | +2.67% | $14.13K | 📊横盘 |
| 2026-10-27 | 19:39 | $11.9100 | +2.67% | $14.13K | 📊横盘 |
| 2026-10-27 | 14:29 | $11.6100 | -1.94% | $21.51K | 📊横盘 |
| 2026-10-27 | 07:49 | $11.6000 | -1.61% | $15.20K | 📊横盘 |
| 2026-10-27 | 02:04 | $11.6000 | -1.61% | $15.20K | 📊横盘 |
| 2026-10-26 | 23:09 | $11.6000 | -1.61% | $15.20K | 📊横盘 |
XRIVN币24小时下跌 -0.96%，处于正常波动区间，当前成交额 $690。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。