| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-26 | 18:49 | $211.1600 | -0.92% | $962.28K | 📊横盘 |
| 2026-08-26 | 16:09 | $210.3600 | -0.68% | $1.17M | 📊横盘 |
| 2026-08-26 | 14:34 | $210.4700 | -0.63% | $1.20M | 📊横盘 |
| 2026-08-26 | 13:44 | $212.3300 | -0.22% | $1.39M | 📊横盘 |
| 2026-08-26 | 12:27 | $213.2900 | +0.94% | $1.40M | 📊横盘 |
| 2026-08-26 | 11:19 | $213.9100 | +1.61% | $1.47M | 📊横盘 |
| 2026-08-26 | 10:23 | $213.7000 | +1.09% | $1.54M | 📊横盘 |
| 2026-08-26 | 09:29 | $213.5100 | +1.16% | $1.62M | 📊横盘 |
| 2026-08-26 | 08:30 | $213.6900 | +1.30% | $1.79M | 📊横盘 |
| 2026-08-26 | 07:37 | $213.3900 | +1.39% | $1.80M | 📊横盘 |
| 2026-08-26 | 06:28 | $213.7000 | +1.30% | $1.81M | 📊横盘 |
| 2026-08-26 | 05:23 | $213.8600 | +1.70% | $1.99M | 📊横盘 |
| 2026-08-26 | 02:18 | $213.1000 | +1.70% | $2.36M | 📊横盘 |
| 2026-08-26 | 00:38 | $212.9400 | +1.95% | $2.50M | 📊横盘 |
| 2026-08-25 | 21:17 | $213.6200 | +2.37% | $2.68M | 📊横盘 |
| 2026-08-25 | 20:16 | $213.3100 | +2.40% | $2.66M | 📊横盘 |
| 2026-08-25 | 19:22 | $211.9700 | +1.24% | $2.69M | 📊横盘 |
| 2026-08-25 | 18:22 | $212.0000 | +0.88% | $2.65M | 📊横盘 |
| 2026-08-25 | 17:22 | $212.2800 | +1.36% | $2.60M | 📊横盘 |
| 2026-08-25 | 16:23 | $212.2100 | +0.57% | $2.50M | 📊横盘 |
XNVDA币24小时下跌 -0.92%，处于正常波动区间，当前成交额 $962.28K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。