| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-10 | 02:43 | $181.1700 | +0.06% | $15.87M | 📈热门 |
| 2026-11-10 | 00:06 | $181.9900 | +1.30% | $17.13M | 📈热门 |
| 2026-11-05 | 09:28 | $198.3600 | -4.62% | $4.85M | 📊横盘 |
| 2026-11-05 | 01:48 | $199.2100 | -2.44% | $4.88M | 📊横盘 |
| 2026-11-04 | 21:32 | $201.5500 | -3.66% | $4.20M | 📊横盘 |
| 2026-11-04 | 15:46 | $203.6300 | -2.00% | $2.99M | 📊横盘 |
| 2026-11-04 | 07:29 | $207.6400 | +2.08% | $2.37M | 📊横盘 |
| 2026-11-04 | 00:54 | $206.0800 | +1.07% | $1.74M | 📊横盘 |
| 2026-11-03 | 20:38 | $206.9500 | +2.20% | $1.32M | 📊横盘 |
| 2026-11-03 | 14:40 | $209.0000 | +0.33% | $1.48M | 📊横盘 |
| 2026-11-03 | 06:44 | $203.3600 | -2.16% | $1.74M | 📊横盘 |
| 2026-11-02 | 23:24 | $204.3200 | -0.40% | $2.13M | 📊横盘 |
| 2026-11-02 | 17:02 | $207.5600 | +1.04% | $1.72M | 📊横盘 |
| 2026-11-02 | 06:50 | $207.8700 | +1.43% | $817.80K | 📊横盘 |
| 2026-11-02 | 00:42 | $206.0500 | +0.78% | $365.57K | 📊横盘 |
| 2026-11-01 | 20:25 | $204.5900 | +0.17% | $316.81K | 📊横盘 |
| 2026-11-01 | 16:24 | $205.3600 | +0.74% | $314.34K | 📊横盘 |
| 2026-11-01 | 09:44 | $205.0700 | +0.77% | $272.80K | 📊横盘 |
| 2026-11-01 | 02:37 | $204.4200 | -0.36% | $358.98K | 📊横盘 |
| 2026-10-31 | 23:45 | $204.3300 | -0.56% | $404.05K | 📊横盘 |
XNVDA币24小时上涨 +0.06%，处于正常波动区间，当前成交额 $15.87M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。