| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-04 | 15:46 | $228.7500 | -1.92% | $22.88K | 📊横盘 |
| 2026-11-02 | 17:02 | $236.0800 | -2.28% | $3.15K | 📊横盘 |
| 2026-11-02 | 06:50 | $245.0400 | +1.81% | $1.97K | 📊横盘 |
| 2026-11-02 | 00:42 | $242.0000 | +0.64% | $1.07K | 📊横盘 |
| 2026-11-01 | 20:25 | $241.0400 | +0.41% | $280 | 📊横盘 |
| 2026-11-01 | 16:24 | $241.5100 | +0.72% | $284 | 📊横盘 |
| 2026-11-01 | 09:44 | $241.2500 | +0.20% | $222 | 📊横盘 |
| 2026-11-01 | 02:37 | $239.9200 | -0.45% | $233 | 📊横盘 |
| 2026-10-31 | 23:45 | $240.6800 | +0.10% | $215 | 📊横盘 |
| 2026-10-31 | 20:40 | $240.0500 | +0.42% | $224 | 📊横盘 |
| 2026-10-31 | 19:51 | $240.0500 | +0.36% | $325 | 📊横盘 |
| 2026-10-31 | 17:43 | $240.1300 | +1.80% | $2.83K | 📊横盘 |
| 2026-10-31 | 13:04 | $240.2500 | +1.53% | $15.84K | 📊横盘 |
| 2026-10-31 | 06:20 | $240.6600 | -0.85% | $33.49K | 📊横盘 |
| 2026-10-31 | 00:46 | $240.6800 | -1.40% | $34.86K | 📊横盘 |
| 2026-10-30 | 21:03 | $239.0400 | -3.66% | $41.98K | 📊横盘 |
| 2026-10-30 | 20:38 | $239.0400 | -4.10% | $42.83K | 📊横盘 |
| 2026-10-30 | 16:41 | $237.4700 | -7.31% | $42.85K | ⚡异动 |
| 2026-10-30 | 02:58 | $242.9100 | -0.91% | $31.10K | 📊横盘 |
| 2026-10-22 | 12:26 | $239.2200 | -12.20% | $300.70K | ⚡异动 |
XLRCX币24小时下跌 -1.92%，处于正常波动区间，当前成交额 $22.88K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。