| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 13:47 | $304.9600 | +8.49% | $22.61K | ⚡异动 |
| 2026-09-04 | 00:25 | $291.4600 | +1.32% | $9.65K | 📊横盘 |
| 2026-09-03 | 22:34 | $291.4600 | +1.32% | $9.65K | 📊横盘 |
| 2026-09-03 | 19:14 | $290.5900 | +1.18% | $8.86K | 📊横盘 |
| 2026-09-03 | 17:14 | $287.9200 | -0.05% | $8.20K | 📊横盘 |
| 2026-09-01 | 05:40 | $300.6000 | -0.94% | $5.09K | 📊横盘 |
| 2026-09-01 | 00:37 | $301.0600 | -0.49% | $5.16K | 📊横盘 |
| 2026-08-31 | 21:25 | $301.0600 | -1.02% | $5.20K | 📊横盘 |
| 2026-08-31 | 20:49 | $301.0600 | -1.02% | $5.20K | 📊横盘 |
| 2026-08-31 | 15:05 | $299.9100 | -1.27% | $4.78K | 📊横盘 |
| 2026-08-31 | 07:02 | $306.8500 | +0.95% | $1.62K | 📊横盘 |
| 2026-08-31 | 01:07 | $302.5300 | -0.44% | $759 | 📊横盘 |
| 2026-08-30 | 23:00 | $304.6600 | +0.26% | $735 | 📊横盘 |
| 2026-08-30 | 20:14 | $304.7500 | +0.29% | $655 | 📊横盘 |
| 2026-08-30 | 19:15 | $304.7500 | +0.29% | $655 | 📊横盘 |
| 2026-08-30 | 17:03 | $303.7800 | -0.05% | $655 | 📊横盘 |
| 2026-08-30 | 12:25 | $303.7900 | -0.05% | $25 | 📊横盘 |
| 2026-08-30 | 06:03 | $303.9500 | +0.01% | $9 | 📊横盘 |
| 2026-08-30 | 00:53 | $303.8800 | +0.21% | $9 | 📊横盘 |
| 2026-08-29 | 22:54 | $303.8800 | +0.21% | $9 | 📊横盘 |
XLRCX币24小时上涨 +8.49%，触发异动警报（涨跌幅超过±5%），当前成交额 $22.61K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。