| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-26 | 06:10 | $93.2800 | +0.46% | $2.36K | 📊横盘 |
| 2026-10-26 | 01:12 | $93.0500 | +0.08% | $1.43K | 📊横盘 |
| 2026-10-25 | 23:15 | $93.0900 | +0.15% | $1.42K | 📊横盘 |
| 2026-10-25 | 20:49 | $93.1400 | +0.20% | $1.42K | 📊横盘 |
| 2026-10-25 | 18:52 | $92.9400 | +0.05% | $1.36K | 📊横盘 |
| 2026-10-25 | 17:52 | $92.9400 | -0.01% | $1.37K | 📊横盘 |
| 2026-10-25 | 14:22 | $92.9700 | -0.25% | $1.66K | 📊横盘 |
| 2026-10-25 | 10:09 | $92.9600 | -0.11% | $1.21K | 📊横盘 |
| 2026-10-25 | 05:19 | $92.8500 | -0.04% | $1.27K | 📊横盘 |
| 2026-10-25 | 00:20 | $92.9800 | -0.11% | $573 | 📊横盘 |
| 2026-10-24 | 21:53 | $92.9500 | -0.05% | $620 | 📊横盘 |
| 2026-10-24 | 19:29 | $92.9600 | -0.15% | $620 | 📊横盘 |
| 2026-10-24 | 18:43 | $92.8900 | -0.33% | $1.20K | 📊横盘 |
| 2026-10-24 | 16:58 | $92.9500 | -0.44% | $1.31K | 📊横盘 |
| 2026-10-24 | 13:19 | $93.2000 | -1.97% | $7.29K | 📊横盘 |
| 2026-10-24 | 09:07 | $93.1300 | -1.67% | $8.06K | 📊横盘 |
| 2026-10-24 | 04:33 | $92.8900 | -2.40% | $9.40K | 📊横盘 |
| 2026-10-24 | 00:01 | $93.0800 | -2.56% | $10.89K | 📊横盘 |
| 2026-10-23 | 21:41 | $93.0000 | -2.36% | $11.00K | 📊横盘 |
| 2026-10-23 | 19:54 | $92.9300 | -2.50% | $11.28K | 📊横盘 |
XKO币24小时上涨 +0.46%，处于正常波动区间，当前成交额 $2.36K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。