| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-05 | 09:28 | $86.5900 | +1.62% | $412.61K | 📊横盘 |
| 2026-11-04 | 15:46 | $86.6400 | +1.04% | $557.60K | 📊横盘 |
| 2026-11-04 | 07:29 | $84.9400 | +1.43% | $368.53K | 📊横盘 |
| 2026-11-04 | 00:54 | $84.7200 | +0.76% | $162.74K | 📊横盘 |
| 2026-11-03 | 21:39 | $86.3200 | +2.49% | $160.56K | 📊横盘 |
| 2026-11-03 | 20:38 | $85.1800 | +1.54% | $162.17K | 📊横盘 |
| 2026-10-30 | 09:58 | $86.2100 | -4.19% | $1.42M | 📊横盘 |
| 2026-10-30 | 03:50 | $87.2500 | -2.25% | $1.33M | 📊横盘 |
| 2026-10-30 | 02:58 | $86.7900 | -2.81% | $1.31M | 📊横盘 |
| 2026-10-29 | 23:17 | $87.5400 | -3.08% | $1.15M | 📊横盘 |
| 2026-10-27 | 19:39 | $95.4500 | +2.39% | $108.79K | 📊横盘 |
| 2026-10-26 | 12:57 | $93.8000 | -1.49% | $149.76K | 📊横盘 |
| 2026-10-26 | 06:10 | $94.2200 | -1.12% | $110.87K | 📊横盘 |
| 2026-10-25 | 18:52 | $95.9400 | +1.22% | $50.81K | 📊横盘 |
| 2026-10-25 | 17:52 | $95.9100 | +1.43% | $49.79K | 📊横盘 |
| 2026-10-25 | 14:22 | $95.1700 | +0.92% | $51.70K | 📊横盘 |
| 2026-10-25 | 10:09 | $94.9900 | +0.66% | $51.59K | 📊横盘 |
| 2026-10-25 | 05:19 | $95.5000 | +0.62% | $51.41K | 📊横盘 |
| 2026-10-25 | 00:20 | $95.3400 | +0.52% | $51.19K | 📊横盘 |
| 2026-10-24 | 21:53 | $94.9200 | -0.22% | $62.09K | 📊横盘 |
XHOOD币24小时上涨 +1.62%，处于正常波动区间，当前成交额 $412.61K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。