| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-07 | 03:13 | $67.6500 | -1.91% | $15.20M | 📈热门 |
| 2026-11-06 | 18:28 | $66.8200 | -1.26% | $22.36M | 📈热门 |
| 2026-11-06 | 11:30 | $69.3100 | -7.86% | $34.00M | ⚡异动 |
| 2026-11-06 | 03:25 | $68.7800 | -9.75% | $32.47M | ⚡异动 |
| 2026-11-05 | 22:52 | $68.0100 | -11.46% | $32.11M | ⚡异动 |
| 2026-11-05 | 21:53 | $68.2800 | -10.43% | $32.01M | ⚡异动 |
| 2026-11-05 | 17:39 | $67.4400 | -11.50% | $28.87M | ⚡异动 |
| 2026-11-05 | 09:28 | $75.1500 | -0.41% | $35.64M | 📈热门 |
| 2026-11-05 | 01:48 | $76.0200 | +2.81% | $38.23M | 📈热门 |
| 2026-11-04 | 21:32 | $76.3900 | +0.82% | $39.19M | 📈热门 |
| 2026-11-04 | 15:46 | $75.2000 | -0.79% | $34.32M | 📈热门 |
| 2026-10-27 | 14:29 | $79.5000 | -0.59% | $13.41M | 📈热门 |
| 2026-10-27 | 07:49 | $79.7800 | -4.68% | $12.30M | 📈热门 |
| 2026-10-16 | 09:47 | $85.1200 | +9.55% | $24.05M | ⚡异动 |
| 2026-10-16 | 05:06 | $85.7000 | +10.17% | $25.57M | ⚡异动 |
| 2026-10-16 | 00:46 | $86.0100 | +10.98% | $29.40M | ⚡异动 |
| 2026-10-15 | 22:40 | $86.1900 | +9.02% | $38.09M | ⚡异动 |
| 2026-10-15 | 19:23 | $86.7700 | +9.35% | $41.76M | ⚡异动 |
| 2026-10-15 | 15:44 | $84.9500 | +6.67% | $41.41M | ⚡异动 |
| 2026-10-15 | 11:25 | $77.5600 | -7.29% | $36.67M | ⚡异动 |
XCRCL币24小时下跌 -1.91%，处于正常波动区间，当前成交额 $15.20M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。