| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-04 | 09:37 | $101.8700 | +14.33% | $5.57M | ⚡异动 |
| 2026-09-04 | 05:06 | $101.7600 | +14.44% | $5.30M | ⚡异动 |
| 2026-09-04 | 00:25 | $102.5200 | +15.62% | $5.14M | ⚡异动 |
| 2026-09-03 | 22:34 | $101.9100 | +14.93% | $4.99M | ⚡异动 |
| 2026-09-03 | 19:14 | $101.8500 | +14.43% | $4.71M | ⚡异动 |
| 2026-09-03 | 17:14 | $102.3800 | +16.27% | $4.63M | ⚡异动 |
| 2026-09-03 | 13:35 | $94.6300 | +9.55% | $3.10M | ⚡异动 |
| 2026-09-01 | 10:27 | $93.1500 | +5.96% | $3.43M | ⚡异动 |
| 2026-09-01 | 05:40 | $95.4900 | +9.66% | $3.28M | ⚡异动 |
| 2026-09-01 | 00:37 | $95.1900 | +8.63% | $3.42M | ⚡异动 |
| 2026-08-29 | 02:34 | $87.3000 | -7.96% | $4.42M | ⚡异动 |
| 2026-08-29 | 00:31 | $87.3800 | -8.24% | $4.52M | ⚡异动 |
| 2026-08-20 | 10:19 | $85.6500 | +19.94% | $11.49M | ⚡异动 |
| 2026-08-20 | 09:22 | $83.8700 | +17.17% | $10.91M | ⚡异动 |
| 2026-08-20 | 08:24 | $83.1900 | +16.58% | $10.04M | ⚡异动 |
| 2026-08-20 | 06:25 | $82.0000 | +16.33% | $9.67M | ⚡异动 |
| 2026-08-20 | 04:25 | $81.0900 | +13.71% | $9.66M | ⚡异动 |
| 2026-08-20 | 03:01 | $80.6500 | +13.19% | $9.52M | ⚡异动 |
| 2026-08-20 | 02:10 | $81.3300 | +14.39% | $9.02M | ⚡异动 |
| 2026-08-19 | 20:14 | $79.1900 | +10.94% | $7.98M | ⚡异动 |
XCRCL币24小时上涨 +14.33%，触发异动警报（涨跌幅超过±5%），当前成交额 $5.57M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。