| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-02 | 06:50 | $543.5400 | +0.12% | $4.87K | 📊横盘 |
| 2026-10-31 | 23:45 | $543.8500 | -0.22% | $3.30K | 📊横盘 |
| 2026-10-31 | 13:04 | $543.0200 | -1.62% | $51.05K | 📊横盘 |
| 2026-10-31 | 06:20 | $543.7500 | -0.34% | $120.90K | 📊横盘 |
| 2026-10-29 | 20:59 | $542.9100 | -0.09% | $226.16K | 📊横盘 |
| 2026-10-29 | 00:25 | $543.7700 | +0.08% | $34.12K | 📊横盘 |
| 2026-10-28 | 20:33 | $542.1800 | -0.15% | $28.40K | 📊横盘 |
| 2026-10-28 | 08:32 | $541.0100 | -1.57% | $135.67K | 📊横盘 |
| 2026-10-28 | 02:14 | $542.0000 | -1.21% | $135.30K | 📊横盘 |
| 2026-10-27 | 23:12 | $543.4700 | -0.90% | $134.78K | 📊横盘 |
| 2026-10-27 | 20:34 | $543.0000 | -0.79% | $134.86K | 📊横盘 |
| 2026-10-27 | 19:39 | $545.2700 | -0.33% | $135.20K | 📊横盘 |
XBRKB币24小时上涨 +0.12%，处于正常波动区间，当前成交额 $4.87K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。