| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-04 | 07:29 | $20.5700 | +4.47% | $489.22K | 📊横盘 |
| 2026-11-03 | 21:39 | $20.6800 | +4.60% | $360.45K | 📊横盘 |
| 2026-11-03 | 20:38 | $20.4900 | +4.27% | $363.08K | 📊横盘 |
| 2026-11-03 | 14:40 | $20.1400 | -1.66% | $267.50K | 📊横盘 |
| 2026-11-03 | 06:44 | $19.6100 | -5.27% | $229.97K | ⚡异动 |
| 2026-11-02 | 23:24 | $19.7300 | -3.99% | $198.04K | 📊横盘 |
| 2026-11-02 | 17:02 | $20.5400 | +0.00% | $177.92K | 📊横盘 |
| 2026-11-02 | 06:50 | $20.7000 | +1.07% | $80.58K | 📊横盘 |
| 2026-11-02 | 00:42 | $20.6000 | +1.38% | $64.82K | 📊横盘 |
| 2026-11-01 | 20:25 | $20.4400 | +0.54% | $61.18K | 📊横盘 |
| 2026-11-01 | 16:24 | $20.5600 | +1.28% | $40.79K | 📊横盘 |
| 2026-11-01 | 09:44 | $20.5100 | +1.23% | $53.62K | 📊横盘 |
| 2026-11-01 | 02:37 | $20.3900 | +0.49% | $51.42K | 📊横盘 |
| 2026-10-31 | 23:45 | $20.3600 | +0.49% | $53.77K | 📊横盘 |
| 2026-10-31 | 20:40 | $20.3300 | +0.59% | $54.41K | 📊横盘 |
| 2026-10-31 | 19:51 | $20.3300 | +0.35% | $61.02K | 📊横盘 |
| 2026-10-31 | 17:43 | $20.2800 | +1.40% | $315.60K | 📊横盘 |
| 2026-10-31 | 13:04 | $20.2700 | -1.27% | $437.47K | 📊横盘 |
| 2026-10-31 | 06:20 | $20.2300 | -3.48% | $432.82K | 📊横盘 |
| 2026-10-31 | 00:46 | $20.2500 | -0.15% | $482.97K | 📊横盘 |
XBMNR币24小时上涨 +4.47%，处于正常波动区间，当前成交额 $489.22K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。