| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-04 | 00:54 | $3,926.30 | -0.51% | $13.03M | 📊横盘 |
| 2026-11-03 | 21:39 | $3,925.00 | -0.25% | $13.07M | 📊横盘 |
| 2026-11-03 | 20:38 | $3,917.70 | -0.36% | $13.22M | 📊横盘 |
| 2026-11-03 | 14:40 | $3,940.60 | -0.28% | $14.85M | 📊横盘 |
| 2026-11-03 | 06:44 | $3,912.70 | +0.27% | $14.63M | 📊横盘 |
| 2026-11-02 | 23:24 | $3,935.70 | +1.19% | $15.92M | 📊横盘 |
| 2026-11-02 | 17:02 | $3,958.20 | +2.12% | $15.60M | 📊横盘 |
| 2026-11-02 | 06:50 | $3,903.20 | +0.70% | $15.33M | 📊横盘 |
| 2026-11-02 | 00:42 | $3,889.50 | +0.34% | $13.81M | 📊横盘 |
| 2026-11-01 | 20:25 | $3,873.50 | -0.07% | $13.89M | 📊横盘 |
| 2026-11-01 | 16:24 | $3,875.90 | -0.03% | $12.75M | 📊横盘 |
| 2026-11-01 | 09:44 | $3,876.20 | -0.01% | $9.19M | 📊横盘 |
| 2026-11-01 | 02:37 | $3,876.00 | -0.03% | $8.19M | 📊横盘 |
| 2026-10-31 | 23:45 | $3,876.20 | -0.10% | $8.62M | 📊横盘 |
| 2026-10-31 | 20:40 | $3,875.90 | -0.11% | $12.73M | 📊横盘 |
| 2026-10-31 | 19:51 | $3,876.30 | -0.29% | $13.01M | 📊横盘 |
| 2026-10-31 | 17:43 | $3,876.40 | -0.24% | $14.25M | 📊横盘 |
| 2026-10-31 | 13:04 | $3,877.10 | -1.85% | $33.53M | 📊横盘 |
| 2026-10-31 | 06:20 | $3,877.00 | -2.89% | $56.15M | 📊横盘 |
| 2026-10-31 | 00:46 | $3,882.80 | -3.20% | $57.60M | 📊横盘 |
XAUT币24小时下跌 -0.51%，处于正常波动区间，当前成交额 $13.03M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。