| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 06:05 | $4,386.90 | -0.87% | $6.23M | 📊横盘 |
| 2026-09-03 | 09:12 | $4,433.00 | +2.60% | $14.13M | 📊横盘 |
| 2026-09-03 | 04:34 | $4,428.40 | +2.74% | $12.19M | 📊横盘 |
| 2026-09-03 | 00:14 | $4,388.90 | +1.28% | $16.64M | 📊横盘 |
| 2026-09-02 | 21:49 | $4,386.40 | +0.99% | $17.53M | 📊横盘 |
| 2026-09-02 | 19:20 | $4,379.40 | +0.97% | $18.14M | 📊横盘 |
| 2026-09-02 | 18:57 | $4,375.20 | +0.96% | $18.24M | 📊横盘 |
| 2026-09-02 | 15:18 | $4,370.20 | +0.19% | $19.42M | 📊横盘 |
| 2026-09-02 | 11:44 | $4,328.20 | -1.23% | $22.97M | 📊横盘 |
| 2026-09-02 | 06:26 | $4,329.50 | -2.22% | $25.76M | 📊横盘 |
| 2026-09-02 | 01:24 | $4,325.90 | -2.40% | $21.67M | 📊横盘 |
| 2026-09-01 | 23:34 | $4,336.20 | -2.29% | $19.80M | 📊横盘 |
| 2026-09-01 | 21:20 | $4,336.80 | -2.32% | $19.53M | 📊横盘 |
| 2026-09-01 | 19:20 | $4,337.50 | -2.01% | $19.27M | 📊横盘 |
| 2026-09-01 | 18:29 | $4,338.70 | -1.90% | $18.94M | 📊横盘 |
| 2026-09-01 | 15:11 | $4,360.00 | -1.53% | $18.47M | 📊横盘 |
| 2026-09-01 | 10:27 | $4,382.70 | -1.28% | $12.83M | 📊横盘 |
| 2026-09-01 | 05:40 | $4,432.80 | +0.15% | $11.25M | 📊横盘 |
| 2026-09-01 | 00:37 | $4,447.20 | -0.18% | $20.99M | 📊横盘 |
| 2026-08-31 | 21:25 | $4,439.70 | -0.28% | $26.36M | 📊横盘 |
XAUT币24小时下跌 -0.87%，处于正常波动区间，当前成交额 $6.23M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。