| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-10-29 | 06:28 | $0.415600 | -4.85% | $18.21M | 📈热门 |
| 2026-10-29 | 00:25 | $0.438500 | -0.05% | $17.65M | 📈热门 |
| 2026-10-28 | 20:33 | $0.436400 | +0.07% | $18.65M | 📈热门 |
| 2026-10-27 | 23:12 | $0.437600 | -0.02% | $13.77M | 📈热门 |
| 2026-10-27 | 20:34 | $0.435900 | -0.46% | $13.52M | 📈热门 |
| 2026-10-27 | 19:39 | $0.437500 | -0.50% | $13.23M | 📈热门 |
| 2026-10-27 | 14:29 | $0.431000 | -2.11% | $15.21M | 📈热门 |
| 2026-10-27 | 07:49 | $0.438500 | +0.27% | $13.96M | 📈热门 |
| 2026-10-27 | 02:04 | $0.439100 | -1.86% | $14.83M | 📈热门 |
| 2026-10-26 | 23:09 | $0.437100 | -3.40% | $14.99M | 📈热门 |
| 2026-10-26 | 20:58 | $0.436100 | -4.09% | $14.62M | 📈热门 |
| 2026-10-26 | 19:17 | $0.441500 | -3.60% | $14.47M | 📈热门 |
| 2026-10-26 | 06:10 | $0.438300 | -5.56% | $14.73M | ⚡异动 |
| 2026-10-26 | 01:12 | $0.446100 | -5.23% | $14.05M | ⚡异动 |
| 2026-10-25 | 23:15 | $0.452500 | -2.81% | $13.72M | 📈热门 |
| 2026-10-25 | 20:49 | $0.454400 | -3.07% | $13.63M | 📈热门 |
| 2026-10-25 | 18:52 | $0.459500 | -1.06% | $14.36M | 📈热门 |
| 2026-10-25 | 17:52 | $0.460500 | +0.13% | $14.20M | 📈热门 |
| 2026-10-24 | 21:53 | $0.463900 | -8.73% | $20.85M | ⚡异动 |
| 2026-10-24 | 19:29 | $0.466000 | -10.33% | $21.12M | ⚡异动 |
WLD币24小时下跌 -4.85%，处于正常波动区间，当前成交额 $18.21M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。