| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-03 | 00:14 | $1.0003 | +0.00% | $20.74M | 📈热门 |
| 2026-09-02 | 21:49 | $1.0003 | +0.01% | $20.77M | 📈热门 |
| 2026-09-02 | 19:20 | $1.0002 | -0.01% | $20.93M | 📈热门 |
| 2026-09-02 | 11:44 | $1.0002 | +0.04% | $50.55M | 📈热门 |
| 2026-09-02 | 06:26 | $1.0003 | +0.04% | $83.40M | 📈热门 |
| 2026-09-02 | 01:24 | $1.0003 | +0.04% | $115.20M | 📈热门 |
| 2026-09-01 | 23:34 | $1.0003 | +0.04% | $119.49M | 📈热门 |
| 2026-09-01 | 21:20 | $1.0003 | +0.04% | $121.47M | 📈热门 |
| 2026-09-01 | 19:20 | $1.0003 | +0.05% | $121.83M | 📈热门 |
| 2026-09-01 | 18:29 | $1.0003 | +0.04% | $123.18M | 📈热门 |
| 2026-09-01 | 15:11 | $1.0000 | +0.01% | $121.75M | 📈热门 |
| 2026-09-01 | 10:27 | $0.999900 | +0.00% | $98.22M | 📈热门 |
| 2026-09-01 | 05:40 | $0.999800 | -0.01% | $78.50M | 📈热门 |
| 2026-09-01 | 00:37 | $0.999900 | +0.00% | $46.44M | 📈热门 |
| 2026-08-31 | 21:25 | $0.999900 | +0.00% | $41.82M | 📈热门 |
| 2026-08-31 | 20:49 | $0.999900 | +0.00% | $41.71M | 📈热门 |
| 2026-08-31 | 15:05 | $0.999900 | +0.01% | $34.89M | 📈热门 |
| 2026-08-24 | 21:18 | $1.0004 | +0.03% | $33.90M | 📈热门 |
| 2026-08-24 | 20:17 | $1.0003 | +0.03% | $33.68M | 📈热门 |
| 2026-08-24 | 17:21 | $1.0004 | +0.05% | $36.12M | 📈热门 |
USDG币24小时下跌 +0.00%，处于正常波动区间，当前成交额 $20.74M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。