| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 12:29 | $7.1150 | +0.54% | $27.64M | 📈热门 |
| 2026-09-07 | 06:05 | $7.0300 | -0.79% | $29.88M | 📈热门 |
| 2026-09-07 | 01:00 | $7.1540 | -1.39% | $37.54M | 📈热门 |
| 2026-09-06 | 23:10 | $7.1530 | +1.05% | $39.21M | 📈热门 |
| 2026-09-06 | 21:43 | $7.1500 | -0.28% | $38.87M | 📈热门 |
| 2026-09-06 | 19:30 | $7.1250 | -0.90% | $43.50M | 📈热门 |
| 2026-09-06 | 18:12 | $7.1910 | +5.55% | $50.98M | ⚡异动 |
| 2026-09-06 | 17:21 | $7.2050 | +7.70% | $51.91M | ⚡异动 |
| 2026-09-06 | 14:24 | $6.9070 | +9.37% | $50.26M | ⚡异动 |
| 2026-09-06 | 11:21 | $6.9970 | +11.90% | $49.05M | ⚡异动 |
| 2026-09-06 | 06:30 | $7.0600 | +12.53% | $47.58M | ⚡异动 |
| 2026-09-06 | 01:20 | $7.4670 | +21.43% | $38.48M | ⚡异动 |
| 2026-09-05 | 23:19 | $7.0510 | +14.84% | $34.09M | ⚡异动 |
| 2026-09-05 | 21:42 | $7.1740 | +16.22% | $33.17M | ⚡异动 |
| 2026-09-05 | 19:30 | $7.1910 | +15.46% | $28.82M | ⚡异动 |
| 2026-09-05 | 18:05 | $6.7860 | +9.21% | $20.13M | ⚡异动 |
| 2026-09-05 | 17:20 | $6.6940 | +8.16% | $18.81M | ⚡异动 |
| 2026-09-04 | 21:50 | $6.1520 | -3.88% | $29.84M | 📈热门 |
| 2026-09-04 | 19:34 | $6.1980 | -0.24% | $33.63M | 📈热门 |
| 2026-09-04 | 18:56 | $6.2180 | -0.80% | $34.48M | 📈热门 |
UNI币24小时上涨 +0.54%，处于正常波动区间，当前成交额 $27.64M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。