| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-25 | 00:37 | $0.041570 | -8.68% | $445.41K | ⚡异动 |
| 2026-08-24 | 23:13 | $0.041920 | -8.33% | $439.87K | ⚡异动 |
| 2026-08-24 | 22:14 | $0.042300 | -7.80% | $441.80K | ⚡异动 |
| 2026-08-24 | 21:18 | $0.042470 | -8.55% | $451.52K | ⚡异动 |
| 2026-08-24 | 19:21 | $0.041870 | -9.10% | $452.26K | ⚡异动 |
| 2026-08-24 | 18:23 | $0.042430 | -7.96% | $431.81K | ⚡异动 |
| 2026-08-24 | 17:21 | $0.042100 | -9.21% | $431.90K | ⚡异动 |
| 2026-08-24 | 13:41 | $0.042050 | -7.68% | $434.83K | ⚡异动 |
| 2026-08-12 | 15:49 | $0.039160 | -1.46% | $60.46K | 📊横盘 |
| 2026-08-12 | 14:12 | $0.039890 | -1.99% | $75.00K | 📊横盘 |
| 2026-08-12 | 12:42 | $0.039970 | -2.32% | $81.50K | 📊横盘 |
| 2026-08-12 | 11:38 | $0.039920 | -1.92% | $78.87K | 📊横盘 |
| 2026-08-12 | 10:07 | $0.039820 | -2.04% | $74.61K | 📊横盘 |
| 2026-08-12 | 07:06 | $0.039900 | -2.52% | $90.85K | 📊横盘 |
| 2026-08-12 | 05:22 | $0.040130 | -2.00% | $92.56K | 📊横盘 |
| 2026-08-12 | 03:23 | $0.040290 | -2.04% | $93.25K | 📊横盘 |
| 2026-08-11 | 17:05 | $0.039630 | -4.11% | $117.43K | 📊横盘 |
| 2026-08-11 | 16:45 | $0.039840 | -3.91% | $117.52K | 📊横盘 |
| 2026-08-11 | 15:48 | $0.039910 | -4.18% | $117.86K | 📊横盘 |
| 2026-08-11 | 14:11 | $0.040730 | -2.82% | $101.88K | 📊横盘 |
SAND币24小时下跌 -8.68%，触发异动警报（涨跌幅超过±5%），当前成交额 $445.41K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。