| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-07 | 06:05 | $2.3920 | +8.14% | $23.78M | ⚡异动 |
| 2026-09-07 | 01:00 | $2.4110 | +10.65% | $23.04M | ⚡异动 |
| 2026-09-06 | 23:10 | $2.4670 | +13.06% | $22.69M | ⚡异动 |
| 2026-09-06 | 21:43 | $2.4500 | +12.70% | $21.73M | ⚡异动 |
| 2026-09-06 | 19:30 | $2.4380 | +8.99% | $20.88M | ⚡异动 |
| 2026-09-06 | 14:24 | $2.4000 | +9.44% | $19.70M | ⚡异动 |
| 2026-09-05 | 18:05 | $2.2670 | +13.52% | $20.05M | ⚡异动 |
| 2026-09-05 | 17:20 | $2.2180 | +11.85% | $20.28M | ⚡异动 |
| 2026-09-05 | 15:12 | $2.2000 | +13.93% | $19.86M | ⚡异动 |
| 2026-09-05 | 12:05 | $2.2840 | +13.46% | $19.97M | ⚡异动 |
| 2026-09-05 | 08:36 | $2.2110 | +12.81% | $19.84M | ⚡异动 |
| 2026-09-05 | 04:25 | $2.2200 | +13.38% | $18.18M | ⚡异动 |
| 2026-09-05 | 00:03 | $2.1770 | +11.58% | $14.99M | ⚡异动 |
| 2026-09-02 | 15:18 | $1.8390 | -8.64% | $6.44M | ⚡异动 |
| 2026-09-01 | 15:11 | $2.0070 | +6.98% | $7.97M | ⚡异动 |
| 2026-09-01 | 05:40 | $1.9730 | +7.05% | $5.62M | ⚡异动 |
| 2026-08-24 | 04:34 | $2.0430 | +11.95% | $13.49M | ⚡异动 |
| 2026-08-24 | 00:37 | $2.0610 | +8.08% | $10.95M | ⚡异动 |
NEAR币24小时上涨 +8.14%，触发异动警报（涨跌幅超过±5%），当前成交额 $23.78M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。