| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $3.5410 | -4.58% | $18.78M | 📈热门 |
| 2026-11-09 | 01:58 | $3.6260 | -1.87% | $16.63M | 📈热门 |
| 2026-11-08 | 22:29 | $3.5480 | -3.27% | $14.21M | 📈热门 |
| 2026-11-08 | 20:21 | $3.6360 | -0.38% | $9.72M | 📈热门 |
| 2026-11-08 | 18:30 | $3.6440 | -0.74% | $9.57M | 📈热门 |
| 2026-11-04 | 00:54 | $3.8230 | -1.01% | $22.39M | 📈热门 |
| 2026-11-03 | 21:39 | $3.8730 | -0.72% | $21.86M | 📈热门 |
| 2026-11-03 | 20:38 | $3.8430 | -1.06% | $22.34M | 📈热门 |
| 2026-11-03 | 14:40 | $3.8700 | -5.31% | $26.58M | ⚡异动 |
| 2026-11-03 | 06:44 | $3.7640 | -9.10% | $26.66M | ⚡异动 |
| 2026-11-02 | 23:24 | $3.8680 | -9.44% | $26.18M | ⚡异动 |
| 2026-11-02 | 17:02 | $3.9840 | -7.80% | $24.63M | ⚡异动 |
| 2026-11-02 | 06:50 | $4.1520 | -5.27% | $21.90M | ⚡异动 |
| 2026-11-02 | 00:42 | $4.2590 | -3.82% | $22.40M | 📈热门 |
| 2026-11-01 | 20:25 | $4.2540 | -3.82% | $22.60M | 📈热门 |
| 2026-11-01 | 16:24 | $4.3390 | -3.26% | $24.18M | 📈热门 |
| 2026-11-01 | 09:44 | $4.3830 | +1.25% | $27.23M | 📈热门 |
| 2026-11-01 | 02:37 | $4.4270 | +1.89% | $24.71M | 📈热门 |
| 2026-10-31 | 23:45 | $4.4330 | +2.97% | $23.55M | 📈热门 |
| 2026-10-31 | 20:40 | $4.4160 | +2.72% | $23.16M | 📈热门 |
NEAR币24小时下跌 -4.58%，处于正常波动区间，当前成交额 $18.78M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。