| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 15:12 | $0.117160 | +1.65% | $8.52K | 📊横盘 |
| 2026-09-05 | 12:05 | $0.117530 | +0.78% | $12.73K | 📊横盘 |
| 2026-09-05 | 08:36 | $0.117390 | +0.73% | $12.66K | 📊横盘 |
| 2026-09-05 | 04:25 | $0.116380 | +0.01% | $12.93K | 📊横盘 |
| 2026-09-04 | 21:50 | $0.115700 | -0.29% | $9.75K | 📊横盘 |
| 2026-09-04 | 19:34 | $0.115700 | -0.46% | $12.43K | 📊横盘 |
| 2026-09-04 | 18:56 | $0.115700 | -0.10% | $12.82K | 📊横盘 |
| 2026-09-04 | 17:08 | $0.115490 | +1.13% | $10.45K | 📊横盘 |
| 2026-09-04 | 09:37 | $0.116540 | +4.54% | $5.41K | 📊横盘 |
| 2026-09-04 | 05:06 | $0.115630 | +3.29% | $5.29K | 📊横盘 |
| 2026-09-03 | 19:14 | $0.115830 | +2.42% | $904 | 📊横盘 |
| 2026-09-03 | 17:14 | $0.114200 | +1.84% | $997 | 📊横盘 |
| 2026-08-29 | 22:54 | $0.121300 | +5.28% | $54.55K | ⚡异动 |
| 2026-08-29 | 20:32 | $0.121630 | +6.93% | $54.52K | ⚡异动 |
| 2026-08-29 | 19:21 | $0.121060 | +6.65% | $54.22K | ⚡异动 |
| 2026-08-29 | 17:59 | $0.121060 | +7.39% | $53.37K | ⚡异动 |
| 2026-08-29 | 14:46 | $0.123990 | +7.64% | $48.80K | ⚡异动 |
| 2026-08-29 | 09:31 | $0.127000 | +11.30% | $23.92K | ⚡异动 |
| 2026-08-28 | 19:45 | $0.113510 | -1.79% | $1.91K | 📊横盘 |
| 2026-08-28 | 07:45 | $0.114110 | +1.00% | $556 | 📊横盘 |
KNC币24小时上涨 +1.65%，处于正常波动区间，当前成交额 $8.52K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。