| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 20:21 | $0.104470 | -0.47% | $661 | 📊横盘 |
| 2026-11-08 | 18:30 | $0.103770 | -2.47% | $775 | 📊横盘 |
| 2026-11-05 | 09:28 | $0.112060 | -1.20% | $2.05K | 📊横盘 |
| 2026-11-05 | 01:48 | $0.112200 | +1.12% | $5.70K | 📊横盘 |
| 2026-11-04 | 21:32 | $0.112440 | -0.35% | $5.17K | 📊横盘 |
| 2026-11-04 | 15:46 | $0.115810 | +2.29% | $4.93K | 📊横盘 |
| 2026-11-04 | 07:29 | $0.112800 | +0.45% | $2.37K | 📊横盘 |
| 2026-11-03 | 21:39 | $0.112310 | -1.20% | $2.26K | 📊横盘 |
| 2026-11-03 | 20:38 | $0.111920 | -1.42% | $2.33K | 📊横盘 |
| 2026-11-03 | 14:40 | $0.113220 | -1.85% | $2.65K | 📊横盘 |
| 2026-11-03 | 06:44 | $0.112100 | -5.89% | $4.96K | ⚡异动 |
| 2026-11-02 | 23:24 | $0.114080 | -4.85% | $4.80K | 📊横盘 |
| 2026-10-29 | 00:25 | $0.118900 | -1.06% | $1.87K | 📊横盘 |
| 2026-10-28 | 20:55 | $0.119450 | -0.14% | $1.48K | 📊横盘 |
| 2026-10-28 | 15:27 | $0.118940 | -0.62% | $1.23K | 📊横盘 |
| 2026-10-28 | 08:32 | $0.119550 | +0.54% | $819 | 📊横盘 |
| 2026-10-28 | 02:14 | $0.120530 | +1.23% | $1.14K | 📊横盘 |
| 2026-10-27 | 23:12 | $0.120170 | +0.43% | $1.39K | 📊横盘 |
| 2026-10-27 | 20:34 | $0.119620 | +0.29% | $1.38K | 📊横盘 |
| 2026-10-27 | 19:39 | $0.119620 | +0.29% | $1.38K | 📊横盘 |
KNC币24小时下跌 -0.47%，处于正常波动区间，当前成交额 $661。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。