| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 05:58 | $1.0810 | -2.91% | $47.10K | 📊横盘 |
| 2026-11-07 | 23:57 | $1.0913 | -2.20% | $52.31K | 📊横盘 |
| 2026-11-07 | 20:06 | $1.0941 | -2.58% | $50.50K | 📊横盘 |
| 2026-11-07 | 16:25 | $1.0954 | -2.14% | $49.55K | 📊横盘 |
| 2026-11-06 | 21:25 | $1.1229 | +2.45% | $103.90K | 📊横盘 |
| 2026-11-06 | 18:28 | $1.1250 | +2.81% | $121.20K | 📊横盘 |
| 2026-11-06 | 11:30 | $1.1232 | -3.51% | $162.98K | 📊横盘 |
| 2026-11-04 | 07:29 | $1.1614 | +1.45% | $92.35K | 📊横盘 |
| 2026-11-04 | 00:54 | $1.1400 | -1.36% | $76.20K | 📊横盘 |
| 2026-11-03 | 21:39 | $1.1512 | -0.72% | $62.83K | 📊横盘 |
| 2026-11-03 | 20:38 | $1.1420 | -1.21% | $69.80K | 📊横盘 |
| 2026-11-03 | 14:40 | $1.1560 | -1.36% | $101.87K | 📊横盘 |
| 2026-11-03 | 06:44 | $1.1451 | -1.11% | $89.21K | 📊横盘 |
| 2026-11-02 | 23:24 | $1.1559 | -2.46% | $104.16K | 📊横盘 |
| 2026-11-02 | 17:02 | $1.1652 | -2.49% | $127.65K | 📊横盘 |
| 2026-11-02 | 06:50 | $1.1580 | -3.14% | $128.52K | 📊横盘 |
| 2026-10-30 | 16:41 | $1.1618 | -5.03% | $412.62K | ⚡异动 |
| 2026-10-30 | 09:58 | $1.1367 | -2.26% | $548.40K | 📊横盘 |
| 2026-10-29 | 23:17 | $1.1580 | -3.27% | $404.40K | 📊横盘 |
| 2026-10-29 | 20:59 | $1.1590 | -3.28% | $334.07K | 📊横盘 |
GAS币24小时下跌 -2.91%，处于正常波动区间，当前成交额 $47.10K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。