| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-06 | 14:24 | $1.2262 | -1.11% | $213.46K | 📊横盘 |
| 2026-09-06 | 11:21 | $1.2370 | -0.60% | $201.88K | 📊横盘 |
| 2026-09-06 | 06:30 | $1.2344 | -1.30% | $198.84K | 📊横盘 |
| 2026-09-06 | 01:20 | $1.2400 | +0.45% | $157.70K | 📊横盘 |
| 2026-09-05 | 23:19 | $1.2400 | +1.18% | $154.89K | 📊横盘 |
| 2026-09-05 | 21:42 | $1.2370 | +0.82% | $138.67K | 📊横盘 |
| 2026-09-05 | 00:03 | $1.2335 | -0.06% | $100.79K | 📊横盘 |
| 2026-09-04 | 21:50 | $1.2269 | -1.14% | $104.63K | 📊横盘 |
| 2026-09-04 | 19:34 | $1.2315 | -0.97% | $105.28K | 📊横盘 |
| 2026-09-04 | 18:56 | $1.2313 | -0.92% | $105.52K | 📊横盘 |
| 2026-09-04 | 17:08 | $1.2314 | +0.26% | $102.29K | 📊横盘 |
| 2026-09-04 | 13:47 | $1.2227 | +1.68% | $109.36K | 📊横盘 |
| 2026-09-04 | 09:37 | $1.2439 | +3.58% | $117.87K | 📊横盘 |
| 2026-09-04 | 05:06 | $1.2330 | +3.10% | $119.72K | 📊横盘 |
| 2026-09-04 | 00:25 | $1.2350 | +3.99% | $163.50K | 📊横盘 |
| 2026-09-03 | 22:34 | $1.2290 | +3.74% | $164.13K | 📊横盘 |
| 2026-09-03 | 19:14 | $1.2430 | +4.54% | $162.25K | 📊横盘 |
| 2026-09-03 | 17:14 | $1.2294 | +3.46% | $159.98K | 📊横盘 |
| 2026-08-27 | 02:23 | $1.4328 | +15.27% | $1.29M | ⚡异动 |
| 2026-08-21 | 05:22 | $1.1492 | +15.99% | $1.07M | ⚡异动 |
GAS币24小时下跌 -1.11%，处于正常波动区间，当前成交额 $213.46K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。