| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-02 | 19:20 | $5.2450 | -10.31% | $696.58K | ⚡异动 |
| 2026-09-02 | 18:57 | $5.2640 | -10.22% | $697.95K | ⚡异动 |
| 2026-09-02 | 15:18 | $5.3010 | -11.43% | $691.25K | ⚡异动 |
| 2026-09-02 | 11:44 | $5.3960 | -10.90% | $641.21K | ⚡异动 |
| 2026-09-02 | 06:26 | $5.5800 | -8.69% | $733.36K | ⚡异动 |
| 2026-09-01 | 05:40 | $6.1760 | +8.75% | $520.27K | ⚡异动 |
| 2026-08-30 | 19:15 | $5.9610 | +6.45% | $293.39K | ⚡异动 |
| 2026-08-22 | 13:20 | $5.6240 | +11.61% | $3.17M | ⚡异动 |
| 2026-08-22 | 12:15 | $5.6840 | +14.34% | $3.12M | ⚡异动 |
| 2026-08-22 | 08:16 | $5.9310 | +21.74% | $3.06M | ⚡异动 |
| 2026-08-22 | 07:22 | $5.9760 | +23.93% | $3.03M | ⚡异动 |
| 2026-08-22 | 06:20 | $5.8850 | +23.79% | $2.98M | ⚡异动 |
| 2026-08-22 | 05:17 | $5.7480 | +22.95% | $2.82M | ⚡异动 |
| 2026-08-22 | 04:22 | $6.1910 | +32.63% | $2.36M | ⚡异动 |
| 2026-08-22 | 03:33 | $6.2110 | +31.98% | $2.30M | ⚡异动 |
| 2026-08-22 | 02:08 | $6.0900 | +31.08% | $2.29M | ⚡异动 |
| 2026-08-22 | 00:35 | $6.3480 | +41.26% | $1.59M | ⚡异动 |
| 2026-08-21 | 23:13 | $5.8090 | +28.89% | $1.13M | ⚡异动 |
| 2026-08-21 | 22:12 | $5.7700 | +29.00% | $1.04M | ⚡异动 |
| 2026-08-21 | 21:13 | $5.4630 | +22.02% | $960.02K | ⚡异动 |
ENS币24小时下跌 -10.31%，触发异动警报（涨跌幅超过±5%），当前成交额 $696.58K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。