| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-05 | 04:25 | $0.013470 | -1.82% | $275.05K | 📊横盘 |
| 2026-09-05 | 00:03 | $0.013390 | -3.04% | $269.77K | 📊横盘 |
| 2026-09-04 | 21:50 | $0.013380 | -3.74% | $285.80K | 📊横盘 |
| 2026-09-04 | 18:56 | $0.013430 | -3.31% | $297.88K | 📊横盘 |
| 2026-09-04 | 17:08 | $0.013410 | -2.54% | $320.82K | 📊横盘 |
| 2026-09-04 | 13:47 | $0.013380 | -0.52% | $367.96K | 📊横盘 |
| 2026-08-30 | 17:03 | $0.013970 | +0.72% | $363.31K | 📊横盘 |
| 2026-08-28 | 00:49 | $0.014470 | +1.62% | $680.82K | 📊横盘 |
| 2026-08-18 | 00:35 | $0.012120 | -0.33% | $149.55K | 📊横盘 |
| 2026-08-17 | 23:12 | $0.012140 | -0.82% | $147.27K | 📊横盘 |
| 2026-08-17 | 22:12 | $0.012190 | +0.00% | $147.96K | 📊横盘 |
| 2026-08-17 | 21:15 | $0.012250 | -1.05% | $151.27K | 📊横盘 |
| 2026-08-17 | 20:14 | $0.012220 | -2.00% | $144.51K | 📊横盘 |
| 2026-08-17 | 19:19 | $0.012220 | -2.16% | $147.00K | 📊横盘 |
| 2026-08-17 | 18:22 | $0.012200 | -2.32% | $145.83K | 📊横盘 |
| 2026-08-17 | 17:17 | $0.012190 | -2.71% | $147.87K | 📊横盘 |
| 2026-08-17 | 16:14 | $0.012220 | -2.16% | $149.39K | 📊横盘 |
| 2026-08-10 | 09:05 | $0.013170 | -0.75% | $328.99K | 📊横盘 |
| 2026-08-09 | 19:24 | $0.013320 | -3.69% | $274.81K | 📊横盘 |
CHZ币24小时下跌 -1.82%，处于正常波动区间，当前成交额 $275.05K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。