| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 20:21 | $0.011130 | -2.28% | $102.31K | 📊横盘 |
| 2026-11-08 | 18:30 | $0.011180 | -1.84% | $104.44K | 📊横盘 |
| 2026-11-08 | 13:20 | $0.011270 | -1.05% | $123.08K | 📊横盘 |
| 2026-11-08 | 05:58 | $0.011250 | -2.00% | $129.67K | 📊横盘 |
| 2026-11-07 | 23:57 | $0.011380 | -0.78% | $133.99K | 📊横盘 |
| 2026-11-07 | 20:06 | $0.011390 | -2.48% | $143.10K | 📊横盘 |
| 2026-11-07 | 16:25 | $0.011350 | -2.83% | $141.81K | 📊横盘 |
| 2026-11-07 | 10:05 | $0.011440 | -1.55% | $196.41K | 📊横盘 |
| 2026-11-07 | 03:13 | $0.011440 | -0.26% | $230.30K | 📊横盘 |
| 2026-11-06 | 23:31 | $0.011490 | +2.86% | $265.85K | 📊横盘 |
| 2026-11-06 | 21:25 | $0.011640 | +3.01% | $300.20K | 📊横盘 |
| 2026-11-06 | 18:28 | $0.011630 | +2.29% | $291.63K | 📊横盘 |
| 2026-11-06 | 11:30 | $0.011650 | -2.84% | $385.09K | 📊横盘 |
| 2026-11-05 | 22:52 | $0.011280 | -6.78% | $265.31K | ⚡异动 |
| 2026-11-05 | 21:53 | $0.011340 | -5.34% | $258.73K | ⚡异动 |
| 2026-11-05 | 17:39 | $0.011290 | -4.81% | $227.73K | 📊横盘 |
| 2026-11-05 | 09:28 | $0.012030 | +1.43% | $172.06K | 📊横盘 |
| 2026-11-05 | 01:48 | $0.012010 | +3.53% | $236.82K | 📊横盘 |
| 2026-11-04 | 21:32 | $0.011880 | -0.59% | $247.07K | 📊横盘 |
| 2026-11-04 | 15:46 | $0.012030 | +0.67% | $239.06K | 📊横盘 |
CHZ币24小时下跌 -2.28%，处于正常波动区间，当前成交额 $102.31K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。