| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-05 | 09:28 | $0.005526 | -1.18% | $27.98K | 📊横盘 |
| 2026-11-05 | 01:48 | $0.005648 | +2.95% | $33.58K | 📊横盘 |
| 2026-11-04 | 15:46 | $0.005711 | +1.82% | $29.28K | 📊横盘 |
| 2026-11-01 | 09:44 | $0.005833 | -1.05% | $10.42K | 📊横盘 |
| 2026-11-01 | 02:37 | $0.005846 | -2.76% | $13.41K | 📊横盘 |
| 2026-10-31 | 23:45 | $0.005873 | -3.12% | $11.17K | 📊横盘 |
| 2026-10-31 | 20:40 | $0.005872 | -2.26% | $14.44K | 📊横盘 |
| 2026-10-31 | 19:51 | $0.005885 | -1.52% | $15.67K | 📊横盘 |
| 2026-10-31 | 17:43 | $0.005901 | -0.87% | $17.72K | 📊横盘 |
| 2026-10-31 | 13:04 | $0.005925 | -2.26% | $24.50K | 📊横盘 |
| 2026-10-16 | 14:20 | $0.006381 | +3.67% | $8.41K | 📊横盘 |
| 2026-10-16 | 09:47 | $0.006372 | +4.36% | $8.28K | 📊横盘 |
| 2026-10-16 | 05:06 | $0.006418 | +5.28% | $9.05K | ⚡异动 |
| 2026-10-15 | 22:40 | $0.006427 | +1.90% | $10.52K | 📊横盘 |
| 2026-10-15 | 19:23 | $0.006477 | +2.65% | $10.17K | 📊横盘 |
| 2026-10-14 | 00:37 | $0.006576 | +2.10% | $8.63K | 📊横盘 |
ASTR币24小时下跌 -1.18%，处于正常波动区间，当前成交额 $27.98K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。