| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 22:29 | $125.6200 | -3.63% | $2.07M | 📊横盘 |
| 2026-10-31 | 17:43 | $135.0900 | +7.32% | $4.72M | ⚡异动 |
| 2026-10-23 | 09:36 | $147.9900 | +0.29% | $2.83M | 📊横盘 |
| 2026-10-22 | 01:34 | $155.1800 | -0.78% | $2.70M | 📊横盘 |
| 2026-10-21 | 06:01 | $153.8200 | +2.84% | $2.02M | 📊横盘 |
| 2026-10-20 | 19:57 | $151.5300 | +2.88% | $2.65M | 📊横盘 |
| 2026-10-20 | 15:22 | $152.7300 | +2.69% | $2.68M | 📊横盘 |
| 2026-10-20 | 10:25 | $147.9700 | -2.71% | $2.71M | 📊横盘 |
| 2026-10-20 | 05:18 | $150.6600 | -1.29% | $2.84M | 📊横盘 |
| 2026-10-20 | 00:41 | $149.2200 | -1.85% | $2.59M | 📊横盘 |
| 2026-10-19 | 21:45 | $148.5000 | +0.64% | $2.63M | 📊横盘 |
| 2026-10-19 | 20:58 | $148.1600 | +0.83% | $2.61M | 📊横盘 |
| 2026-10-19 | 17:30 | $149.0100 | -0.42% | $2.48M | 📊横盘 |
| 2026-10-19 | 11:16 | $150.2900 | -2.28% | $1.87M | 📊横盘 |
| 2026-10-19 | 05:20 | $152.7200 | +0.17% | $1.66M | 📊横盘 |
| 2026-10-19 | 00:30 | $151.8600 | +0.68% | $1.09M | 📊横盘 |
| 2026-10-18 | 22:36 | $150.9300 | -0.20% | $999.50K | 📊横盘 |
| 2026-10-18 | 20:40 | $146.3800 | -4.35% | $986.85K | 📊横盘 |
| 2026-10-18 | 18:04 | $149.6100 | -1.72% | $802.73K | 📊横盘 |
| 2026-10-18 | 11:43 | $153.3000 | -1.39% | $841.05K | 📊横盘 |
AAVE币24小时下跌 -3.63%，处于正常波动区间，当前成交额 $2.07M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。