| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-03 | 00:14 | $0.028950 | -9.16% | $499.99K | ⚡异动 |
| 2026-08-31 | 21:25 | $0.033020 | -7.01% | $157.73K | ⚡异动 |
| 2026-08-31 | 15:05 | $0.033070 | -7.65% | $232.10K | ⚡异动 |
| 2026-08-26 | 21:26 | $0.040070 | -9.38% | $2.82M | ⚡异动 |
| 2026-08-26 | 18:49 | $0.039450 | -12.43% | $2.84M | ⚡异动 |
| 2026-08-26 | 16:09 | $0.039190 | -13.72% | $2.84M | ⚡异动 |
| 2026-08-26 | 14:34 | $0.039450 | -13.90% | $2.81M | ⚡异动 |
| 2026-08-26 | 13:44 | $0.039570 | -15.88% | $2.84M | ⚡异动 |
| 2026-08-26 | 12:27 | $0.039350 | -17.42% | $2.84M | ⚡异动 |
| 2026-08-26 | 11:19 | $0.039640 | -19.37% | $2.87M | ⚡异动 |
| 2026-08-26 | 10:23 | $0.039110 | -23.43% | $2.87M | ⚡异动 |
| 2026-08-26 | 09:29 | $0.038920 | -23.34% | $2.84M | ⚡异动 |
| 2026-08-26 | 08:30 | $0.038810 | -23.42% | $2.29M | ⚡异动 |
| 2026-08-26 | 07:37 | $0.040920 | -17.40% | $1.74M | ⚡异动 |
| 2026-08-26 | 06:28 | $0.041250 | -15.85% | $1.58M | ⚡异动 |
| 2026-08-26 | 05:23 | $0.040780 | -17.25% | $1.63M | ⚡异动 |
| 2026-08-26 | 04:29 | $0.040560 | -19.59% | $1.89M | ⚡异动 |
| 2026-08-26 | 03:43 | $0.042000 | -19.59% | $1.74M | ⚡异动 |
| 2026-08-26 | 02:18 | $0.042000 | -21.99% | $1.47M | ⚡异动 |
| 2026-08-26 | 00:38 | $0.042980 | -18.98% | $1.48M | ⚡异动 |
STORJ币24小时下跌 -9.16%，触发异动警报（涨跌幅超过±5%），当前成交额 $499.99K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。