| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 13:20 | $0.043200 | -5.47% | $167.38K | ⚡异动 |
| 2026-11-02 | 23:24 | $0.047210 | -11.14% | $801.53K | ⚡异动 |
| 2026-11-02 | 17:02 | $0.048410 | -8.30% | $880.55K | ⚡异动 |
| 2026-10-21 | 23:17 | $0.054620 | +9.35% | $1.92M | ⚡异动 |
| 2026-10-21 | 16:07 | $0.056500 | +13.77% | $1.82M | ⚡异动 |
| 2026-10-21 | 11:45 | $0.054200 | +14.39% | $1.12M | ⚡异动 |
| 2026-10-19 | 05:20 | $0.048450 | -6.79% | $969.32K | ⚡异动 |
| 2026-10-19 | 00:30 | $0.048950 | -7.31% | $1.25M | ⚡异动 |
| 2026-10-18 | 22:36 | $0.048810 | -8.87% | $1.32M | ⚡异动 |
| 2026-10-17 | 08:49 | $0.050130 | +10.59% | $6.32M | ⚡异动 |
| 2026-10-16 | 23:53 | $0.056010 | +24.86% | $4.10M | ⚡异动 |
| 2026-10-16 | 21:43 | $0.055690 | +25.34% | $3.74M | ⚡异动 |
| 2026-10-16 | 19:30 | $0.053770 | +18.49% | $3.07M | ⚡异动 |
| 2026-10-16 | 18:21 | $0.053160 | +17.51% | $2.79M | ⚡异动 |
| 2026-10-16 | 14:20 | $0.050820 | +14.67% | $1.27M | ⚡异动 |
| 2026-10-14 | 20:07 | $0.042520 | -15.10% | $2.15M | ⚡异动 |
| 2026-10-14 | 19:42 | $0.043010 | -12.99% | $2.16M | ⚡异动 |
| 2026-10-14 | 15:29 | $0.042620 | -15.12% | $2.08M | ⚡异动 |
| 2026-10-14 | 10:37 | $0.044240 | -13.93% | $2.01M | ⚡异动 |
| 2026-10-14 | 05:24 | $0.047300 | -12.65% | $1.95M | ⚡异动 |
BASED币24小时下跌 -5.47%，触发异动警报（涨跌幅超过±5%），当前成交额 $167.38K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。