| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-08 | 06:32 | $0.130900 | -10.34% | $1.05M | ⚡异动 |
| 2026-09-07 | 21:30 | $0.140500 | +10.89% | $853.25K | ⚡异动 |
| 2026-09-07 | 06:05 | $0.146100 | +9.11% | $747.64K | ⚡异动 |
| 2026-09-06 | 23:10 | $0.129900 | -7.68% | $801.91K | ⚡异动 |
| 2026-09-06 | 21:43 | $0.127200 | -8.62% | $763.74K | ⚡异动 |
| 2026-09-05 | 18:05 | $0.142400 | -8.19% | $369.85K | ⚡异动 |
| 2026-09-05 | 15:12 | $0.146100 | -8.29% | $412.84K | ⚡异动 |
| 2026-09-05 | 04:25 | $0.141000 | -13.34% | $996.55K | ⚡异动 |
| 2026-09-05 | 00:03 | $0.144800 | -14.82% | $938.32K | ⚡异动 |
| 2026-09-04 | 21:50 | $0.143900 | -19.47% | $939.12K | ⚡异动 |
| 2026-09-04 | 19:34 | $0.148400 | -16.58% | $900.74K | ⚡异动 |
| 2026-09-04 | 18:56 | $0.148100 | -17.95% | $900.22K | ⚡异动 |
| 2026-09-04 | 17:08 | $0.150600 | -17.02% | $889.11K | ⚡异动 |
| 2026-09-04 | 13:47 | $0.149900 | -14.88% | $771.62K | ⚡异动 |
| 2026-09-04 | 09:37 | $0.147600 | -16.04% | $554.24K | ⚡异动 |
| 2026-09-03 | 00:14 | $0.172200 | -7.87% | $275.59K | ⚡异动 |
| 2026-09-02 | 21:49 | $0.171000 | -7.01% | $290.75K | ⚡异动 |
| 2026-09-02 | 19:20 | $0.170000 | -8.85% | $321.06K | ⚡异动 |
| 2026-09-02 | 18:57 | $0.169900 | -8.80% | $320.93K | ⚡异动 |
| 2026-09-02 | 15:18 | $0.168500 | -14.16% | $470.43K | ⚡异动 |
CARDS币24小时下跌 -10.34%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.05M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。