| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-09 | 09:45 | $0.210800 | -6.93% | $552.01K | ⚡异动 |
| 2026-11-08 | 22:29 | $0.205300 | -10.04% | $365.63K | ⚡异动 |
| 2026-11-08 | 18:30 | $0.216600 | -7.00% | $301.72K | ⚡异动 |
| 2026-11-07 | 23:57 | $0.229200 | -5.17% | $513.36K | ⚡异动 |
| 2026-11-07 | 20:06 | $0.230600 | -5.72% | $530.83K | ⚡异动 |
| 2026-11-06 | 11:30 | $0.222100 | -20.37% | $4.85M | ⚡异动 |
| 2026-11-04 | 15:46 | $0.278200 | +16.16% | $848.02K | ⚡异动 |
| 2026-11-04 | 00:54 | $0.255500 | +8.31% | $698.22K | ⚡异动 |
| 2026-11-03 | 21:39 | $0.244100 | +11.87% | $354.58K | ⚡异动 |
| 2026-11-03 | 20:38 | $0.240300 | +9.98% | $359.71K | ⚡异动 |
| 2026-11-03 | 14:40 | $0.243000 | +6.77% | $432.69K | ⚡异动 |
| 2026-11-02 | 06:50 | $0.219500 | -10.95% | $330.51K | ⚡异动 |
| 2026-10-31 | 13:04 | $0.242700 | -10.01% | $447.97K | ⚡异动 |
| 2026-10-31 | 06:20 | $0.247800 | -13.96% | $471.31K | ⚡异动 |
| 2026-10-29 | 23:17 | $0.261000 | -14.85% | $658.53K | ⚡异动 |
| 2026-10-29 | 20:59 | $0.244500 | -18.99% | $547.31K | ⚡异动 |
| 2026-10-29 | 19:13 | $0.271700 | -9.88% | $442.75K | ⚡异动 |
| 2026-10-29 | 06:28 | $0.291300 | -8.05% | $255.22K | ⚡异动 |
| 2026-10-26 | 06:10 | $0.295500 | -5.86% | $223.68K | ⚡异动 |
| 2026-10-26 | 01:12 | $0.294300 | -6.15% | $193.53K | ⚡异动 |
CARDS币24小时下跌 -6.93%，触发异动警报（涨跌幅超过±5%），当前成交额 $552.01K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。