| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-08 | 05:58 | $0.001676 | -6.68% | $194.99K | ⚡异动 |
| 2026-11-07 | 20:30 | $0.001690 | -5.27% | $267.47K | ⚡异动 |
| 2026-11-07 | 16:25 | $0.001698 | -8.22% | $597.15K | ⚡异动 |
| 2026-10-26 | 01:12 | $0.001970 | -6.68% | $104.92K | ⚡异动 |
| 2026-10-25 | 20:49 | $0.001980 | -5.62% | $95.46K | ⚡异动 |
| 2026-10-18 | 06:36 | $0.002296 | -7.87% | $214.29K | ⚡异动 |
| 2026-10-17 | 23:25 | $0.002316 | -8.17% | $326.69K | ⚡异动 |
| 2026-10-17 | 21:26 | $0.002299 | -10.02% | $323.77K | ⚡异动 |
| 2026-10-17 | 18:21 | $0.002298 | -10.79% | $349.18K | ⚡异动 |
| 2026-10-17 | 16:24 | $0.002325 | -10.54% | $370.88K | ⚡异动 |
| 2026-10-17 | 12:57 | $0.002350 | -11.35% | $413.40K | ⚡异动 |
| 2026-10-17 | 08:49 | $0.002429 | -11.70% | $563.59K | ⚡异动 |
| 2026-10-17 | 04:22 | $0.002345 | -30.29% | $706.46K | ⚡异动 |
| 2026-10-16 | 23:53 | $0.002513 | -24.31% | $668.50K | ⚡异动 |
| 2026-10-16 | 21:43 | $0.002562 | -22.41% | $651.67K | ⚡异动 |
| 2026-10-16 | 19:30 | $0.002571 | -23.02% | $628.00K | ⚡异动 |
| 2026-10-16 | 18:21 | $0.002571 | -21.74% | $617.42K | ⚡异动 |
| 2026-10-16 | 14:20 | $0.002644 | -16.28% | $531.97K | ⚡异动 |
| 2026-10-16 | 09:47 | $0.002674 | -16.23% | $414.97K | ⚡异动 |
ZIL币24小时下跌 -6.68%，触发异动警报（涨跌幅超过±5%），当前成交额 $194.99K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。