| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-30 | 23:00 | $0.053850 | -7.59% | $353.43K | ⚡异动 |
| 2026-08-29 | 09:31 | $0.059980 | +7.43% | $975.98K | ⚡异动 |
| 2026-08-28 | 07:45 | $0.055020 | -8.97% | $1.00M | ⚡异动 |
| 2026-08-28 | 00:49 | $0.059260 | -7.84% | $1.50M | ⚡异动 |
| 2026-08-27 | 23:20 | $0.059620 | -11.77% | $1.96M | ⚡异动 |
| 2026-08-27 | 13:17 | $0.058780 | +11.77% | $4.11M | ⚡异动 |
| 2026-08-27 | 02:23 | $0.065900 | +24.67% | $3.81M | ⚡异动 |
| 2026-08-26 | 21:26 | $0.064740 | +23.46% | $2.79M | ⚡异动 |
| 2026-08-26 | 18:49 | $0.066340 | +25.03% | $2.42M | ⚡异动 |
| 2026-08-26 | 16:09 | $0.057550 | +9.54% | $2.06M | ⚡异动 |
| 2026-08-26 | 14:34 | $0.061050 | +14.22% | $1.59M | ⚡异动 |
| 2026-08-25 | 20:16 | $0.053120 | +8.99% | $1.93M | ⚡异动 |
| 2026-08-25 | 19:22 | $0.053240 | +9.80% | $1.93M | ⚡异动 |
| 2026-08-25 | 18:22 | $0.053070 | +9.49% | $1.91M | ⚡异动 |
| 2026-08-25 | 17:22 | $0.052380 | +8.09% | $1.89M | ⚡异动 |
| 2026-08-25 | 14:34 | $0.053580 | +8.16% | $1.78M | ⚡异动 |
| 2026-08-25 | 13:40 | $0.052620 | +7.72% | $1.72M | ⚡异动 |
| 2026-08-21 | 12:23 | $0.048580 | +19.45% | $2.85M | ⚡异动 |
| 2026-08-21 | 11:16 | $0.049330 | +21.74% | $2.84M | ⚡异动 |
| 2026-08-21 | 10:19 | $0.049030 | +20.14% | $2.82M | ⚡异动 |
ONT币24小时下跌 -7.59%，触发异动警报（涨跌幅超过±5%），当前成交额 $353.43K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。