| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-31 | 07:02 | $0.001770 | -7.66% | $418.56K | ⚡异动 |
| 2026-08-30 | 17:03 | $0.001849 | -6.79% | $243.64K | ⚡异动 |
| 2026-08-29 | 14:46 | $0.001970 | -7.66% | $224.50K | ⚡异动 |
| 2026-08-29 | 00:31 | $0.001949 | -8.68% | $218.54K | ⚡异动 |
| 2026-08-27 | 13:17 | $0.002082 | +9.38% | $247.20K | ⚡异动 |
| 2026-08-25 | 11:16 | $0.001979 | +8.56% | $257.16K | ⚡异动 |
| 2026-08-25 | 10:20 | $0.001989 | +7.05% | $257.29K | ⚡异动 |
| 2026-08-25 | 09:24 | $0.001998 | +9.79% | $252.13K | ⚡异动 |
| 2026-08-23 | 00:38 | $0.001853 | -10.54% | $503.38K | ⚡异动 |
| 2026-08-22 | 23:10 | $0.001856 | -11.52% | $544.29K | ⚡异动 |
| 2026-08-21 | 15:22 | $0.002067 | +18.60% | $710.91K | ⚡异动 |
| 2026-08-21 | 14:23 | $0.002058 | +17.70% | $687.16K | ⚡异动 |
| 2026-08-20 | 11:16 | $0.001901 | +19.58% | $517.98K | ⚡异动 |
| 2026-08-20 | 10:19 | $0.001855 | +16.74% | $498.73K | ⚡异动 |
| 2026-08-20 | 04:25 | $0.001775 | +13.39% | $471.31K | ⚡异动 |
| 2026-08-20 | 03:01 | $0.001786 | +13.75% | $463.19K | ⚡异动 |
| 2026-08-20 | 02:10 | $0.001792 | +14.35% | $459.57K | ⚡异动 |
| 2026-08-20 | 00:36 | $0.001805 | +14.85% | $457.70K | ⚡异动 |
| 2026-08-19 | 23:13 | $0.001788 | +14.16% | $450.72K | ⚡异动 |
| 2026-08-19 | 22:13 | $0.001794 | +14.41% | $439.85K | ⚡异动 |
ZBCN币24小时下跌 -7.66%，触发异动警报（涨跌幅超过±5%），当前成交额 $418.56K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。