| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-11-06 | 03:25 | $0.490200 | -15.95% | $1.33M | ⚡异动 |
| 2026-10-29 | 06:28 | $0.651800 | -12.06% | $1.13M | ⚡异动 |
| 2026-10-29 | 00:25 | $0.683300 | -9.17% | $1.25M | ⚡异动 |
| 2026-10-28 | 02:14 | $0.765800 | +11.18% | $1.92M | ⚡异动 |
| 2026-10-27 | 23:12 | $0.749600 | +11.98% | $1.85M | ⚡异动 |
| 2026-10-27 | 20:34 | $0.741600 | +8.95% | $1.81M | ⚡异动 |
| 2026-10-26 | 23:09 | $0.671200 | -7.55% | $1.07M | ⚡异动 |
| 2026-10-26 | 01:12 | $0.712400 | +5.89% | $1.15M | ⚡异动 |
| 2026-10-25 | 23:15 | $0.729500 | +11.44% | $1.18M | ⚡异动 |
| 2026-10-25 | 20:49 | $0.714600 | +10.98% | $1.09M | ⚡异动 |
| 2026-10-25 | 18:52 | $0.716800 | +12.53% | $1.10M | ⚡异动 |
| 2026-10-25 | 17:52 | $0.714100 | +16.04% | $1.17M | ⚡异动 |
| 2026-10-25 | 14:22 | $0.675200 | +9.10% | $1.44M | ⚡异动 |
| 2026-10-25 | 10:09 | $0.667600 | +5.90% | $1.38M | ⚡异动 |
| 2026-10-25 | 05:19 | $0.688000 | +6.07% | $1.34M | ⚡异动 |
| 2026-10-22 | 01:34 | $0.699000 | +8.81% | $1.10M | ⚡异动 |
| 2026-10-21 | 23:17 | $0.690200 | +9.30% | $1.10M | ⚡异动 |
| 2026-10-21 | 20:02 | $0.710900 | +16.12% | $1.06M | ⚡异动 |
| 2026-10-19 | 20:58 | $0.615000 | +9.65% | $1.72M | ⚡异动 |
| 2026-10-18 | 20:40 | $0.560700 | -10.93% | $1.15M | ⚡异动 |
GRASS币24小时下跌 -15.95%，触发异动警报（涨跌幅超过±5%），当前成交额 $1.33M。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。