| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-01 | 00:37 | $0.181100 | +7.93% | $835.67K | ⚡异动 |
| 2026-08-23 | 12:17 | $0.183900 | -8.55% | $223.87K | ⚡异动 |
| 2026-08-23 | 11:11 | $0.182100 | -7.75% | $251.70K | ⚡异动 |
| 2026-08-21 | 21:13 | $0.198500 | +18.30% | $1.15M | ⚡异动 |
| 2026-08-21 | 20:13 | $0.195900 | +19.16% | $1.14M | ⚡异动 |
| 2026-08-21 | 19:18 | $0.192200 | +16.91% | $1.13M | ⚡异动 |
| 2026-08-21 | 18:21 | $0.202000 | +21.10% | $1.12M | ⚡异动 |
| 2026-08-21 | 17:18 | $0.198500 | +20.30% | $1.09M | ⚡异动 |
| 2026-08-21 | 16:19 | $0.197000 | +20.56% | $1.07M | ⚡异动 |
| 2026-08-21 | 15:22 | $0.199900 | +20.49% | $1.06M | ⚡异动 |
| 2026-08-21 | 14:23 | $0.196900 | +20.21% | $1.03M | ⚡异动 |
| 2026-08-21 | 13:37 | $0.191500 | +20.52% | $1.01M | ⚡异动 |
| 2026-08-21 | 12:23 | $0.191400 | +21.14% | $990.36K | ⚡异动 |
| 2026-08-21 | 11:16 | $0.200800 | +27.57% | $824.65K | ⚡异动 |
| 2026-08-21 | 10:19 | $0.186400 | +16.94% | $613.22K | ⚡异动 |
| 2026-08-21 | 09:24 | $0.182000 | +15.12% | $589.72K | ⚡异动 |
| 2026-08-21 | 08:26 | $0.192200 | +21.80% | $470.90K | ⚡异动 |
| 2026-08-15 | 15:10 | $0.150300 | +8.91% | $222.99K | ⚡异动 |
| 2026-08-11 | 17:48 | $0.143800 | -6.68% | $135.22K | ⚡异动 |
BERA币24小时上涨 +7.93%，触发异动警报（涨跌幅超过±5%），当前成交额 $835.67K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。