| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-09-02 | 06:26 | $0.00044200 | -12.52% | $615.44K | ⚡异动 |
| 2026-09-02 | 01:24 | $0.00043800 | -7.36% | $1.01M | ⚡异动 |
| 2026-09-01 | 23:34 | $0.00044200 | -8.31% | $1.17M | ⚡异动 |
| 2026-09-01 | 05:40 | $0.00051400 | +11.79% | $1.94M | ⚡异动 |
| 2026-09-01 | 00:37 | $0.00046600 | +13.41% | $1.89M | ⚡异动 |
| 2026-08-31 | 21:25 | $0.00046500 | +13.26% | $1.69M | ⚡异动 |
| 2026-08-31 | 20:49 | $0.00047200 | +14.93% | $1.65M | ⚡异动 |
| 2026-08-31 | 15:05 | $0.00045700 | +10.09% | $1.35M | ⚡异动 |
| 2026-08-31 | 07:02 | $0.00046500 | +13.15% | $664.44K | ⚡异动 |
| 2026-08-23 | 06:21 | $0.00040900 | -11.11% | $216.21K | ⚡异动 |
| 2026-08-23 | 05:19 | $0.00040500 | -10.34% | $270.66K | ⚡异动 |
| 2026-08-16 | 23:09 | $0.00038800 | -5.87% | $191.72K | ⚡异动 |
| 2026-08-15 | 23:10 | $0.00041200 | +8.31% | $323.23K | ⚡异动 |
| 2026-08-15 | 22:09 | $0.00041400 | +9.18% | $236.60K | ⚡异动 |
| 2026-08-15 | 21:10 | $0.00041000 | +8.32% | $215.46K | ⚡异动 |
| 2026-08-13 | 22:30 | $0.00038200 | +7.16% | $544.96K | ⚡异动 |
| 2026-08-13 | 21:33 | $0.00038500 | +7.87% | $541.42K | ⚡异动 |
| 2026-08-13 | 20:29 | $0.00038600 | +7.04% | $536.53K | ⚡异动 |
| 2026-08-13 | 19:50 | $0.00039000 | +8.82% | $532.32K | ⚡异动 |
| 2026-08-13 | 17:03 | $0.00039800 | +10.45% | $510.53K | ⚡异动 |
NOT币24小时下跌 -12.52%，触发异动警报（涨跌幅超过±5%），当前成交额 $615.44K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。