| 日期 | 时间 | 价格 | 涨跌幅 | 成交额 | 类型 |
|---|---|---|---|---|---|
| 2026-08-16 | 19:13 | $0.048680 | -5.59% | $388.08K | ⚡异动 |
| 2026-08-16 | 18:13 | $0.049020 | -5.64% | $402.87K | ⚡异动 |
| 2026-08-16 | 17:11 | $0.048880 | -5.80% | $449.02K | ⚡异动 |
| 2026-08-16 | 16:34 | $0.049500 | -5.46% | $480.56K | ⚡异动 |
| 2026-08-15 | 23:10 | $0.049020 | -8.22% | $745.98K | ⚡异动 |
| 2026-08-15 | 22:09 | $0.049650 | -7.44% | $758.65K | ⚡异动 |
| 2026-08-15 | 14:11 | $0.050280 | -8.95% | $664.13K | ⚡异动 |
| 2026-08-15 | 13:22 | $0.049240 | -12.23% | $731.90K | ⚡异动 |
| 2026-08-15 | 12:15 | $0.049240 | -12.45% | $791.86K | ⚡异动 |
| 2026-08-15 | 11:10 | $0.049100 | -12.49% | $939.12K | ⚡异动 |
| 2026-08-15 | 10:11 | $0.049400 | -12.10% | $1.10M | ⚡异动 |
| 2026-08-15 | 09:16 | $0.049760 | -10.47% | $1.19M | ⚡异动 |
| 2026-08-15 | 08:14 | $0.050600 | -7.33% | $1.24M | ⚡异动 |
| 2026-08-15 | 07:21 | $0.050670 | -11.51% | $1.32M | ⚡异动 |
| 2026-08-15 | 06:19 | $0.050430 | -11.68% | $1.57M | ⚡异动 |
| 2026-08-14 | 23:11 | $0.053380 | +9.07% | $1.91M | ⚡异动 |
| 2026-08-14 | 22:11 | $0.053360 | +9.03% | $1.90M | ⚡异动 |
| 2026-08-14 | 17:43 | $0.052460 | +7.81% | $1.89M | ⚡异动 |
| 2026-08-14 | 16:39 | $0.051870 | +9.15% | $1.88M | ⚡异动 |
| 2026-08-14 | 15:41 | $0.052680 | +10.30% | $1.85M | ⚡异动 |
2Z币24小时下跌 -5.59%，触发异动警报（涨跌幅超过±5%），当前成交额 $388.08K。
波动较为活跃。
💡 异动可能原因：市场资金流向变化、行业利好/利空消息、大盘联动效应、鲸鱼钱包异动等。建议结合成交量和市场情绪综合判断。
奖励、费率与地区资格以交易所实时页面为准；数字资产交易具有高风险。